JasmyCoinJASMY

US$ 0.03492

-0.00057

(

-1.61%

)

Official Links

Website

Info

Rank 58

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0349

Exchange

GDAX

Ask

US$ 0.03492

Last Trade Time

03:27:50

Volume (24h)

$ 53,002,127

Last Trade Size

1,021.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.03492

Fully Diluted Market Cap

US$ 1,746,000,000

Genesis Date

12/25/2019

Days Range 0.03433-0.0358

52 Weeks Range 0.00452-0.0594

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03492	Coinbase	90417905	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,160,239.27	1735010872	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	49.9011125398	Recently
0.03496	Binance	80566956.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,827,002.45	1735010871	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	44.4644317769	Recently
0.034912	Gate.io	2600911.4	/cdn/crypto/logos/exchanges/GATE.png	$ 91,126.72	1735010323	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	3	https://gate.io/trade/JASMY_USDT	1.43542777813	9 minutes ago
0.033559	Bitvavo	2420861.93969	/cdn/crypto/logos/exchanges/BITV.png	€ 82,269.83	1735010872	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	4	https://account.bitvavo.com/markets/JASMY-EUR	1.33605953484	Recently
0.034864	DigiFinex	1625888.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,142.50	1735010278	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.897318512147	10 minutes ago
0.034865	Kucoin	1248301.4552	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,640.73	1735010161	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	6	https://trade.kucoin.com/JASMY-USDT	0.688930266627	12 minutes ago
0.03494	LBank	865570.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,377.96	1735010871	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	7	https://www.lbank.info/exchange/jasmy/usdt	0.477703071877	Recently
0.03485	Coinbase	572010	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,068.08	1735010867	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	8	https://pro.coinbase.com/trade/JASMY-USDT	0.315688970939	Recently
0.034931	HTX	278484.626	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,766.11	1735010868	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	9	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.153694035077	Recently
0.03478	Kraken	254036.407865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,902.32	1735010738	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	10	https://trade.kraken.com/markets/kraken/JASMY/USD	0.140201206587	Recently
0.035027	Crypto.com	231490	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,206.40	1735010867	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	11	https://crypto.com/exchange/trade/JASMY_USDT	0.127757976054	Recently
0.03489	LATOKEN	81169.96	/cdn/crypto/logos/exchanges/LATK.png	$ 2,846.35	1735010452	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	12	https://exchange.latoken.com/exchange/JASMY-USDT	0.0447972258239	7 minutes ago
1.031E-5	Gate.io	30580.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.314017	1735010324	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	13	https://gate.io/trade/JASMY_ETH	0.0168771051357	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
0.045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735010856	JASMY/USD	https://cex.io/jasmy-usd	USD	15	https://cex.io/jasmy-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	16	https://crypto.com/exchange/trade/JASMY_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734998520	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	3 hours ago
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734998522	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	19	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	3 hours ago
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735010529	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	6 minutes ago
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734998539	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	21	https://www.binance.com/en/trade/JASMY_EUR	0	3 hours ago
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	3 hours ago
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734998521	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	3 hours ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734998564	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	24	https://www.binance.com/en/trade/JASMY_ETH	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	25	https://hitbtc.com/JASMY-to-USDT	0	-
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734998539	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0445	-0.00958	-21.5280898876	0.028	0.04472	859628169.972	CX
4	0.02394	0.01098	45.8646616541	0.02236	0.0594	1437491802.88	CX
12	0.02175	0.01317	60.5517241379	0.01555	0.0594	845487632.84	CX
26	0.02956	0.00536	18.1326116373	0.01552	0.0594	773038531.89	CX
52	0.00669	0.02823	421.97309417	0.00452	0.0594	963292930.727	CX
156	0.08986	-0.05494	-61.1395504118	0.00273	0.09662	818923694.453	CX
260	0	0	0	0	4.728334	654532785.538	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

chklingon

2 weeks ago

Read Full Thread

Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.

👍️0

Read Full Thread

charliewho

2 weeks ago

Read Full Thread

I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!

👍️0

Read Full Thread

chklingon

2 weeks ago

Read Full Thread

True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot... True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million! Show more

👍️0

Read Full Thread

RD2012

2 weeks ago

Read Full Thread

You are most definitely on some sort of hallucinogen

👍️0

Read Full Thread

charliewho

2 weeks ago

Read Full Thread

Don't be salty it's up 30% up over your exit price.

👍️0

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

Yeah...... good luck with that.....

👍️0

Read Full Thread

LowFloatLopes

3 weeks ago

Read Full Thread

If this hits $1 I'll retire from trading lol and travel the world for ever

👍️0

Read Full Thread

thistraderknowsall

3 weeks ago

Read Full Thread

WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!

👍️0

Read Full Thread

charliewho

3 weeks ago

Read Full Thread

Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00

👍️0

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

To each their own. I have had problems in the past with greed. I am good.

👍️0

Read Full Thread

charliewho

3 weeks ago

Read Full Thread

But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.

👍️0

Read Full Thread

LowFloatLopes

3 weeks ago

Read Full Thread

Blue skies on a cloudy day

👍 1

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

Fair enough. I needed to take out profits. I will be back in.....

👍️0

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

Good luck with that dollar, but hey, it is not impossible....

👍️0

Read Full Thread

charliewho

3 weeks ago

Read Full Thread

I'm sure as shit not in this for .04 cents 😂🙄

👍️0

Read Full Thread

LowFloatLopes

3 weeks ago

Read Full Thread

In at .0080, 018, 026 lol I'll take profits at $1

👍️0

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.

👍️0

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

$17? ROFL..... we can't even get close to $1 at this point.....

👍️0

Read Full Thread

charliewho

3 weeks ago

Read Full Thread

I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this... I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck Show more

👍️0

Read Full Thread

mikesmith3

3 weeks ago

Read Full Thread

I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are... I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing. Show more

👍️0

Read Full Thread

chklingon

4 weeks ago

Read Full Thread

Sweet!

👍 1

Read Full Thread

LowFloatLopes

1 month ago

Read Full Thread

Boom!!! Lfg

👍️0

Read Full Thread

chklingon

2 months ago

Read Full Thread

Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

Geaux Jasmy!

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

Beaux Jasmine!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.03533	0.0025	7.61	0.03278	0.03584	0.03172	900933177
1734911400	0.03283	0.00032	0.98	0.03228	0.03447	0.03164	516777756
1734825000	0.03251	-0.00265	-7.54	0.03523	0.03783	0.03193	697416858
1734738600	0.03516	0.00115	3.38	0.03371	0.03557	0.028	1332480598
1734652200	0.03401	-0.00328	-8.80	0.03698	0.03839	0.03227	1116065581
1734565800	0.03729	-0.00485	-11.51	0.0421	0.0427	0.03649	813954081
1734479400	0.04214	-0.00245	-5.49	0.0445	0.04472	0.04136	639769135
1734393000	0.04459	-0.00168	-3.63	0.04575	0.04758	0.04365	628531849
1734306600	0.04627	0.00264	6.05	0.04367	0.04792	0.04292	824999533
1734220200	0.04363	-0.00302	-6.47	0.04706	0.04711	0.04263	710402108
1734133800	0.04665	0.0047	11.20	0.04209	0.04881	0.04146	1513940997
1734047400	0.04195	-0.0025	-5.62	0.04392	0.04539	0.04114	1099399413
1733961000	0.04445	0.00465	11.68	0.03981	0.04684	0.03822	1904764007
1733874600	0.0398	-0.00224	-5.33	0.04166	0.044	0.03618	1577790929
1733788200	0.04204	-0.00817	-16.27	0.05006	0.05006	0.03603	2181061963
1733701800	0.05021	0.00091	1.85	0.04922	0.051	0.04612	1087592350
1733615400	0.0493	-0.00163	-3.20	0.05106	0.052	0.04737	1447235219
1733529000	0.05093	-0.00638	-11.13	0.05724	0.059	0.04816	3310176244
1733442600	0.05731	0.01717	42.78	0.04005	0.0594	0.03911	5632950251
1733356200	0.04014	0.00011	0.27	0.04068	0.0428	0.03802	1468566186
1733269800	0.04003	0.00865	27.57	0.03091	0.04331	0.03085	4112394720
1733183400	0.03138	0.00163	5.48	0.02954	0.0324	0.02856	1610674133
1733097000	0.02975	0.00048	1.64	0.02874	0.02976	0.02762	922282422
1733010600	0.02927	0.00229	8.49	0.02682	0.02996	0.02615	1104506279
1732924200	0.02698	0.00125	4.86	0.02563	0.02772	0.02485	794862177
1732837800	0.02573	-1.0E-5	-0.04	0.02555	0.02617	0.02428	680823947
1732751400	0.02574	0.00211	8.93	0.02354	0.02653	0.02323	735015230
1732665000	0.02363	-0.00056	-2.32	0.02394	0.02495	0.02236	884403322
1732578600	0.02419	-0.00206	-7.85	0.02606	0.02646	0.0236	991158610
1732492200	0.02625	0.0006	2.34	0.02623	0.0276	0.02388	1489230229
1732405800	0.02565	0.00518	25.31	0.02058	0.03	0.0205	2932764716
1732319400	0.02047	-0.00011	-0.53	0.02055	0.021	0.0195	853896041
1732233000	0.02058	0.00067	3.37	0.01973	0.02106	0.0192	884308338
1732146600	0.01991	-0.00108	-5.15	0.02106	0.0244	0.01949	974962790
1732060200	0.02099	-0.00099	-4.50	0.02194	0.02236	0.0206	706534862
1731973800	0.02198	0.00083	3.92	0.02104	0.02226	0.02072	734771838
1731887400	0.02115	-0.00132	-5.87	0.02266	0.02321	0.02065	618665345
1731801000	0.02247	0.00169	8.13	0.02064	0.02291	0.02042	945453601
1731714600	0.02078	0.00041	2.01	0.02037	0.0212	0.0198	558681358
1731628200	0.02037	0.00015	0.74	0.02015	0.02347	0.01967	1172841475
1731541800	0.02022	-0.00096	-4.53	0.02101	0.02172	0.01893	1186674094
1731455400	0.02118	-0.0026	-10.93	0.02351	0.0238	0.01988	1100051648
1731369000	0.02378	0.00123	5.45	0.0226	0.02388	0.02182	821530248
1731282600	0.02255	0.00147	6.97	0.02086	0.02474	0.02062	1025690389
1731196200	0.02108	0.00073	3.59	0.02031	0.02114	0.0198	400495407
1731109800	0.02035	-0.00056	-2.68	0.02102	0.02134	0.0198	497212743
1731023400	0.02091	5.0E-5	0.24	0.02091	0.02239	0.02049	744766125
1730937000	0.02086	0.00336	19.20	0.01766	0.02141	0.01755	895357337
1730850600	0.0175	0.00112	6.84	0.01652	0.01771	0.01645	337643588
1730764200	0.01638	-0.00053	-3.13	0.01691	0.01725	0.01597	398823740
1730677800	0.01691	-0.0003	-1.74	0.0173	0.01735	0.01555	296753414
1730591400	0.01721	-0.00029	-1.66	0.01756	0.01777	0.01705	111885983
1730505000	0.0175	-0.00024	-1.35	0.01766	0.01837	0.01718	268563633
1730418600	0.01774	-0.00111	-5.89	0.01887	0.0189	0.01738	307087156
1730332200	0.01885	-8.0E-5	-0.42	0.01912	0.01914	0.01847	213521816
1730245800	0.01893	0.00062	3.39	0.01815	0.01936	0.01814	336891590
1730159400	0.01831	0.00062	3.50	0.01769	0.01877	0.0173	563937654
1730073000	0.01769	0.00057	3.33	0.01714	0.01784	0.01707	164595908
1729986600	0.01712	0.00035	2.09	0.0169	0.01755	0.01651	368289914
1729900200	0.01677	-0.00222	-11.69	0.01912	0.01913	0.0165	399672635
1729813800	0.01899	0.00018	0.96	0.01877	0.01949	0.01861	248909786
1729727400	0.01881	-0.00078	-3.98	0.01962	0.01965	0.01803	345088224
1729641000	0.01959	-0.00023	-1.16	0.01997	0.02037	0.01923	233936977
1729554600	0.01982	-0.00012	-0.60	0.02005	0.02052	0.0192	483172369
1729468200	0.01994	0.00067	3.48	0.0193	0.01999	0.0189	238697944
1729381800	0.01927	3.0E-5	0.16	0.0193	0.01976	0.019	114168168
1729295400	0.01924	0.00035	1.85	0.01885	0.01943	0.01878	312817662
1729209000	0.01889	-0.00087	-4.40	0.01985	0.02015	0.01857	133545955
1729122600	0.01976	-0.00032	-1.59	0.02066	0.0228	0.01937	266326235
1729036200	0.02008	-0.00058	-2.81	0.02071	0.0211	0.01952	362495667
1728949800	0.02066	0.00169	8.91	0.01907	0.02071	0.01865	424189278
1728863400	0.01897	-0.00043	-2.22	0.01944	0.01949	0.01849	238691483
1728777000	0.0194	0.00021	1.09	0.01924	0.01962	0.01905	186403416
1728690600	0.01919	0.00057	3.06	0.01862	0.01953	0.01835	335410785
1728604200	0.01862	0.00015	0.81	0.01843	0.01888	0.01785	314423611
1728517800	0.01847	-0.00047	-2.48	0.01895	0.01931	0.01819	348454594
1728431400	0.01894	-0.00038	-1.97	0.0193	0.01965	0.01862	401188532
1728345000	0.01932	-0.00066	-3.30	0.01997	0.0207	0.01923	519833369
1728258600	0.01998	0.00043	2.20	0.0195	0.0201	0.01922	231210413
1728172200	0.01955	-0.00028	-1.41	0.01989	0.02019	0.01906	264850683
1728085800	0.01983	0.00081	4.26	0.01905	0.02014	0.01891	445263527
1727999400	0.01902	-0.00025	-1.30	0.01934	0.01978	0.01844	431900344
1727913000	0.01927	-0.00065	-3.26	0.01985	0.02066	0.0188	616940863
1727826600	0.01992	-0.00167	-7.74	0.02175	0.02266	0.0188	701870048
1727740200	0.02159	-0.00209	-8.83	0.02387	0.02408	0.02147	445384652
1727653800	0.02368	-0.00034	-1.42	0.02405	0.02425	0.02293	383702108
1727567400	0.02402	-0.00045	-1.84	0.02452	0.02536	0.02353	648423044
1727481000	0.02447	0.00137	5.93	0.02316	0.0255	0.02308	921420153
1727394600	0.0231	0.00098	4.43	0.02221	0.0239	0.02188	716870236
1727308200	0.02212	-0.00089	-3.87	0.02303	0.02348	0.02209	410514881
1727221800	0.02301	0.00078	3.51	0.02243	0.02346	0.02168	706462425