ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Evanesco NetworkEVAA
US$ 0.000664
0.000012
(
1.81%
)
Info
Rank Rank 3253
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000547
Exchange
GATE
Ask
US$ 0.002303
Last Trade Time
05:22:07
Volume (24h)
$ 212
Last Trade Size
31,809.86
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000402
Fully Diluted Market Cap
US$ 26,548
Genesis Date
5/18/2021
Days Range 0.000646-0.000672
52 Weeks Range 0.000362-0.002426
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000568Gate.io204887/cdn/crypto/logos/exchanges/GATE.png$ 116.311733992072EVA/USDThttps://gate.io/trade/EVA_USDTUSDT1https://gate.io/trade/EVA_USDT1006 minutes ago
1.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733992073EVA/ETHhttps://gate.io/trade/EVA_ETHETH2https://gate.io/trade/EVA_ETH06 minutes ago
0.035065Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733961722EVA/USDThttps://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707USDT3https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c19870709 hours ago
0.000472LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738EVA/USDThttps://exchange.latoken.com/exchange/EVA-USDTUSDT4https://exchange.latoken.com/exchange/EVA-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000574978.872E-515.43037028020.000561090.000695641994641.41867CX
40.0003830.0002806973.28720626630.000361890.0007851496667.81976CX
120.000500240.0001634532.67431632820.000361890.0007851904661.07868CX
260.000665-1.31E-6-0.1969924812030.000361890.0018210841706215.5472CX
520.00084591-0.00018222-21.54129871970.000361890.002426425854395.5266CX
1560.01682171-0.01615802-96.05456282396.288E-50.0207871112908235.1317CX
26000000.1263166512108336.5935CX

About EVAA

Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.000651843.7E-56.010.000618140.000654620.000606010
17338746000.00061531-1.5E-5-2.380.000628720.000641870.000598180
17337882000.00063075-4.8E-5-7.070.000574970.000669890.0005663113932378
17337018000.00067884-2.0E-6-0.290.00068060.000682210.000668950
17336154000.00068129-2.0E-6-0.290.000680680.000684020.000676510
17335290000.000682843.8E-55.900.000644210.000695640.000643940
17334426000.000644436.9E-512.000.000574970.000649470.0005610930111
17333562000.000575123.2E-55.890.00054310.000584450.00054310
17332698000.00054329-3.0E-6-0.550.000545560.000550550.000528040
17331834000.00054594-1.1E-5-1.980.000556450.000563860.000536080
17330970000.000556891.0E-60.180.000557280.000561660.000549450
17330106000.000555681.6E-52.970.000537990.000560060.000536420
17329242000.000539252.0E-60.370.00053720.000547250.000531020
17328378000.00053714-1.3E-5-2.360.000547650.00054880.000530380
17327514000.000549855.1E-510.220.000500080.000552530.000495220
17326650000.00049892-1.3E-5-2.540.000511950.000519250.000488140
17325786000.000512178.0E-61.590.000368730.000530790.0003619713932378
17324922000.00050438-6.0E-6-1.180.000512350.000517920.000493770
17324058000.000510111.1E-52.210.000499610.000524920.000498430
17323194000.00049864-7.0E-6-1.380.000504420.00051440.000490480
17322330000.000506024.5E-59.750.00046130.000507720.000455580
17321466000.00046151-5.0E-6-1.070.000467040.000474130.000455340
17320602000.0004674.9E-511.710.000418080.000467360.000399821209
17319738000.000418331.9E-54.760.000368730.0007850.0003619713965160
17318874000.00039933-7.0E-5-14.920.000470490.000473880.0003966111570
17318010000.000469155.0E-61.080.000462880.000482710.000461145080
17317146000.000464319.7E-526.430.000368730.000467560.000361898808
17316282000.00036696-1.6E-5-4.170.0003830.000389080.000364510
17315418000.00038338-7.0E-6-1.790.000389420.000400440.000374540
17314554000.00039008-1.4E-5-3.470.000402690.000412780.0003860326957
17313690000.000403722.1E-55.490.000381980.000406050.00037436749108
17312826000.00038242-5.7E-5-12.980.000436380.000438510.00037131799846
17311962000.000439282.5E-56.030.000414590.0004420.000414520
17311098000.000414298.0E-61.970.00041040.000417890.000404710
17310234000.00040612-2.0E-6-0.490.000406860.000423520.00038207457993
17309370000.000408472.0E-55.150.000388240.000422030.00038808251073
17308506000.00038836-1.8E-5-4.430.000409330.00041460.00038533590611
17307642000.000406691.4E-53.560.000384670.000409470.0003655814260677
17306778000.00039316-5.0E-6-1.260.000399040.000399090.00038575296173
17305914000.000397942.1E-55.580.000377210.000403490.0003739409812
17305050000.00037666-9.8E-7-0.260.000378220.000403660.00037096324148
17304186000.00037764-2.1E-5-5.260.000398940.000400070.00037589217659
17303322000.000399014.0E-61.010.000395170.000404170.00037199476847
17302458000.000395231.0E-52.600.000384670.000396970.00036558630063
17301594000.00038479-6.6E-5-14.630.000459050.000506780.0003732114237803
17300730000.000451095.0E-61.120.000445780.000453140.00041888388382
17299866000.000446311.2E-52.760.000438640.000450160.00042209324201
17299002000.000434454.0E-60.930.000431080.000448180.00041691322684
17298138000.000430352.0E-60.470.000428290.000434730.00042652254098
17297274000.00042872-1.7E-5-3.810.00044540.000445820.00041804124758
17296410000.000445931.9E-54.450.000427190.000451650.00041952156635
17295546000.000426621.6E-53.890.00041220.000426620.000398650618
17294682000.000411111.4E-53.520.000397590.0004130.000395470
17293818000.000397289.1E-70.230.000396190.000425940.00039492153900
17292954000.00039637-4.6E-5-10.400.000459050.000506780.0003918114131469
17292090000.00044247-1.0E-6-0.230.000459050.000506780.0004414613932378
17291226000.00044373-7.6E-5-14.630.000521240.000523740.00044073217503
17290362000.000519552.0E-54.000.000499530.000519550.000483927732
17289498000.000499386.0E-61.220.000459050.000527680.000452813940118
17288634000.00049358-5.1E-5-9.360.000545380.00054610.0004873940548
17287770000.000544849.0E-61.680.000536560.000547330.000535840
17286906000.000535461.1E-52.100.000524130.000543420.000523660
17286042000.000524213.0E-60.580.000521670.000530710.00051270
17285178000.00052102-1.6E-5-2.980.000536280.000542860.000517730
17284314000.000537023.0E-60.560.000534410.000541230.000529370
17283450000.00053402-3.0E-6-0.560.000459050.000624750.000452813932378
17282586000.000536725.0E-60.940.000530290.000539940.000529720
17281722000.000531351.6E-70.030.000532390.0005340.000525910
17280858000.000531191.4E-52.710.000517410.000536740.000514880
17279994000.00051705-2.0E-6-0.390.000459050.000518630.000452813932378
17279130000.00051945-2.0E-5-3.710.000539060.000549590.000518330
17278266000.000539322.0E-53.850.000520580.00054040.0004852620610
17277402000.00051888-1.2E-5-2.260.00053180.000532040.000515050
17276538000.000530712.2E-54.330.000508450.000534180.000500951447
17275674000.00050838-5.8E-5-10.240.000566820.000566960.0005054330344
17274810000.00056656.7E-513.410.000499510.00056650.0004971315503
17273946000.00049961-4.1E-5-7.580.000542340.000543240.0004862915403
17273082000.00054083.6E-57.140.00050370.000555880.000500397119
17272218000.000504481.0E-60.200.000503150.000507450.000493180
17271354000.000503281.3E-52.650.000459050.00051310.000452813932378
17270490000.00049061-7.0E-6-1.410.000497010.00049810.0004803827189
17269626000.00049762-3.9E-5-7.270.000486290.000498040.0004810497031
17268762000.00053641.8E-53.470.000517710.000539960.000512470
17267898000.000518072.4E-54.850.000500240.000522690.000499090
17267034000.00049454.0E-60.810.000491390.00049560.000478710
17266170000.000490933.1E-56.740.000459050.000506780.000452833381
17265306000.00046025-3.0E-6-0.650.000464220.000466690.000451250
17264442000.00046359-2.0E-5-4.140.000483560.000485830.000461840
17263578000.00048343-5.0E-6-1.020.000488380.000488380.000478580
17262714000.00048852-7.9E-5-13.930.000566630.000567290.0004821141259
17261850000.000567277.5E-515.240.000491420.000568850.0004914288161

Your Recent History

Delayed Upgrade Clock