ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XinFin Development ContractXDC
US$ 0.07181
0.00
(
0.00%
)
Info
Rank Rank 82
Coin
Not Mineable
Bid
US$ 0.018
Exchange
CXIO
Ask
US$ 0.100
Last Trade Time
17:49:59
Volume (24h)
$ 1,202,348
Last Trade Size
7.48
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.062
Fully Diluted Market Cap
US$ 2,692,875,000
Genesis Date
5/30/2019
Days Range 0.07181-0.07181
52 Weeks Range 0.035-0.07181
Circulating Supply 14,927,914,042 / 37,500,000,000
39.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07899LBank2411199.79/cdn/crypto/logos/exchanges/LBNK.png$ 193,700.561734499651XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT1https://www.lbank.info/exchange/xdc/usdt49.3023003581Recently
0.0793Kucoin1396118.9659/cdn/crypto/logos/exchanges/KUCN.png$ 112,176.891734499040XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT2https://trade.kucoin.com/XDC-USDT28.546732990714 minutes ago
0.07931Gate.io465517.09/cdn/crypto/logos/exchanges/GATE.png$ 37,282.371734499610XDC/USDThttps://gate.io/trade/XDC_USDTUSDT3https://gate.io/trade/XDC_USDT9.51852413399Recently
0.079209DigiFinex294482.9672/cdn/crypto/logos/exchanges/DGFX.png$ 23,703.771734499296XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/XDC6.02135408259 minutes ago
0.079384HTX240350.1185/cdn/crypto/logos/exchanges/HUOB.png$ 19,278.361734499851XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT5https://www.huobi.com/en-us/exchange/xdc_usdt4.91448853908Recently
0.079822Bitfinex54807.5357693/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,416.651734499813XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD6https://www.bitfinex.com/t/XDC:USD1.12066100934Recently
7.6E-7Kucoin13514.2328/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0102641734499088XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC7https://trade.kucoin.com/XDC-BTC0.27632831065213 minutes ago
2.079E-5Kucoin11773.0234/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2447121734499040XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH8https://trade.kucoin.com/XDC-ETH0.24072544224514 minutes ago
2.058E-5Gate.io2879.862/cdn/crypto/logos/exchanges/GATE.pngETH 0.0600411734499611XDC/ETHhttps://gate.io/trade/XDC_ETHETH9https://gate.io/trade/XDC_ETH0.0588851334106Recently
0.099CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734480126XDC/EURhttps://cex.io/xdc-eurEUR10https://cex.io/xdc-eur05 hours ago
1.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734490627XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC11https://hitbtc.com/XDC-to-BTC03 hours ago
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734480121XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC12https://www.digifinex.com/en-ww/trade/BTC/XDC05 hours ago
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734480121XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH13https://www.digifinex.com/en-ww/trade/ETH/XDC05 hours ago
0.081076HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120XDC/USDhttps://hitbtc.com/XDC-to-USDUSD14https://hitbtc.com/XDC-to-USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XDCUSDT15https://bittrex.com/Market/Index?MarketName=USDT-XDC0-
0.07181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126XDC/USDhttps://cex.io/xdc-usdUSD16https://cex.io/xdc-usd05 hours ago
0.098CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734498924XDC/USDThttps://cex.io/xdc-usdtUSDT17https://cex.io/xdc-usdt015 minutes ago
1.077E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734499590XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH18https://hitbtc.com/XDC-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XDCBTC19https://bittrex.com/Market/Index?MarketName=BTC-XDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XDCEUR20https://bittrex.com/Market/Index?MarketName=EUR-XDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07181000.071810.071810CX
40.0350.03681105.1714285710.0350.07181300.99392079CX
120.0350.03681105.1714285710.0350.0718199.15093861CX
260.0350.03681105.1714285710.0350.0718145.80342273CX
520.054930.0168830.73002002550.0350.07181170.98820017CX
1560.08029752-0.00848752-10.57008983590.010020.19995484739.673676CX
2600.003847490.067962511766.411608610.002588210.21624516735538.064187CX

About XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto Chat

View Posts
BoilerRoom
$XDC here we go!!!
👍️0
BoilerRoom
$XDC For the win!!!
👍️0
BoilerRoom
$XDC load the boat!!!
👍️0
BoilerRoom
$XDC love this play!!
👍️0
BoilerRoom
$XDC this is the coin to own imo
👍️0
BoilerRoom
$XDC nice pop coming
👍️0
BoilerRoom
$XDC all in now
👍️0
BoilerRoom
$XDC Killing it here great flipping coin
👍️0
BoilerRoom
$XDC like clock work
👍️0
BoilerRoom
$XDC loaded up
👍️0
BoilerRoom
$XDC folks loading the dip!
👍️0
BoilerRoom
$XDC looking very interesting
👍️0
BoilerRoom
$XDC looking strong
👍️0
dshade
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
👍️0
BoilerRoom
I really thought it was XRP but I think with the pending appeal no way the government would use them.
👍️0
dshade
I am heavier there than any coin/token, other than BTC
👍️0
BoilerRoom
Looks like it really might be XLM. I read a few articles last night.
👍️0
dshade
don't think so.
👍️0
BoilerRoom
$XDC this the FedNow protocol? Thoughts?
👍️0
BoilerRoom
$XDC loaded up for the run!
👍️0
BoilerRoom
$XDC here we go!
👍️0
rivethead
https://www.bitchute.com/video/uhKbI0bxnTcL/
👍️0
rivethead
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
👍️0
VwapWickHunter125x
Yez
👍️0
madcabbage
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17344794000.0718100.000.071810.071810.071810
17343930000.0718100.000000
17343066000.0718100.000.071810.071810.071810
17342202000.0718100.000.071810.071810.071810
17341338000.0718100.000.071810.071810.071810
17340474000.0718100.000.071810.071810.071810
17339610000.0718100.000.071810.071810.071810
17338746000.0718100.000.071810.071810.071810
17337882000.0718100.000.071810.071810.071810
17337018000.0718100.000.071810.071810.071810
17336154000.0718100.000.071810.071810.071810
17335290000.0718100.000.071810.071810.071810
17334426000.0718100.000.071810.071810.071810
17333562000.071810.005818.800.0660.071810.0662193
17332698000.06600.000.0660.0660.0660
17331834000.06600.000.0660.0660.0660
17330970000.066-0.00056-0.840.066560.066560.0661308
17330106000.0665600.000.066560.066560.066560
17329242000.0665600.000.066560.066560.066560
17328378000.0665600.000.066560.066560.066560
17327514000.0665600.000.066560.066560.066560
17326650000.0665600.000.066560.066560.066560
17325786000.0665600.000.066560.066560.066560
17324922000.0665600.000.066560.066560.066560
17324058000.066560.0315690.170.0350.066560.0354926
17323194000.03500.000.0350.0350.0350
17322330000.03500.000.0350.0350.0350
17321466000.03500.000.0350.0350.0350
17320602000.03500.000.0350.0350.0350
17319738000.03500.000.0350.0350.0350
17318874000.03500.000.0350.0350.0350
17318010000.03500.000.0350.0350.0350
17317146000.03500.000.0350.0350.0350
17316282000.03500.000.0350.0350.0350
17315418000.03500.000.0350.0350.0350
17314554000.03500.000.0350.0350.0350
17313690000.03500.000.0350.0350.0350
17312826000.03500.000.0350.0350.0350
17311962000.03500.000.0350.0350.0350
17311098000.03500.000.0350.0350.0350
17310234000.03500.000.0350.0350.0350
17309370000.03500.000.0350.0350.0350
17308506000.03500.000.0350.0350.0350
17307642000.03500.000000
17306778000.03500.000.0350.0350.0350
17305914000.03500.000.0350.0350.0350
17305050000.03500.000.0350.0350.0350
17304186000.03500.000.0350.0350.0350
17303322000.03500.000.0350.0350.0350
17302458000.03500.000.0350.0350.0350
17301594000.03500.000000
17300730000.03500.000.0350.0350.0350
17299866000.03500.000.0350.0350.0350
17299002000.03500.000.0350.0350.0350
17298138000.03500.000.0350.0350.0350
17297274000.03500.000.0350.0350.0350
17296410000.03500.000.0350.0350.0350
17295546000.03500.000000
17294682000.03500.000.0350.0350.0350
17293818000.03500.000.0350.0350.0350
17292954000.03500.000.0350.0350.0350
17292090000.03500.000000
17291226000.03500.000.0350.0350.0350
17290362000.03500.000.0350.0350.0350
17289498000.03500.000000
17288634000.03500.000.0350.0350.0350
17287770000.03500.000.0350.0350.0350
17286906000.03500.000.0350.0350.0350
17286042000.03500.000.0350.0350.0350
17285178000.03500.000.0350.0350.0350
17284314000.03500.000.0350.0350.0350
17283450000.03500.000000
17282586000.03500.000.0350.0350.0350
17281722000.03500.000.0350.0350.0350
17280858000.03500.000.0350.0350.0350
17279994000.03500.000.0350.0350.0350
17279130000.03500.000.0350.0350.0350
17278266000.03500.000.0350.0350.0350
17277402000.03500.000.0350.0350.0350
17276538000.03500.000.0350.0350.0350
17275674000.03500.000.0350.0350.0350
17274810000.03500.000.0350.0350.0350
17273946000.03500.000.0350.0350.0350
17273082000.03500.000.0350.0350.0350
17272218000.03500.000.0350.0350.0350
17271354000.03500.000000
17270490000.03500.000.0350.0350.0350
17269626000.03500.000.0350.0350.0350
17268762000.03500.000.0350.0350.0350
17267898000.03500.000.0350.0350.0350
17267034000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock