Today's COIN Regular Market Most Active | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

This session is active.

Real-Time

COIN Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades	Intraday Chart
SHIBUSD	SHIBA INU		0.000023	0.00	0.00%	71,668,905,830.10	35,841.00
PEPEUSD	Pepe		0.00000515	0.00000006	1.18%	60,678,582,006.19	2,892.00
BTTUSD	BitTorrent		0.00000125	-0.00000003	-2.34%	10,306,175,803.29	253.00
POPCOUSD	Popcoin		0.00000000	0.00	0.00%	2,846,769,298.42	61.00
TIPSUSD	FedoraCoin		0.000031	0.00000033	1.07%	766,116,460.54	254.00
SPELLUSD	Spell Token		0.000862	0.000013	1.53%	696,522,038.58	4,076.00
LUNCUSD	Terra Luna Classic		0.000102	0.00000100	0.99%	621,231,968.13	427.00
DOGEUSD	Dogecoin		0.152	-0.00036	-0.24%	494,296,416.36	106,131.00
KINUSD	KIN		0.000017	0.00	0.00%	430,581,489.74	150.00
JASMYUSD	JasmyCoin		0.01849	0.00003	0.16%	419,082,216.78	17,802.00
HSCUSD	HashCoin		0.000031	0.00000033	1.07%	389,141,880.69	193.00
GARDUSD	HASHGARD		0.000031	0.00000033	1.07%	363,410,503.51	293.00
AMPUSD	Amp		0.00734	-0.00008	-1.08%	134,858,792.95	4,341.00
VADERUSD	Vader		0.000031	0.00000033	1.07%	127,643,180.17	279.00
USDTUSD	Tether USD		1.00	0.00	0.00%	123,984,655.86	103,494.00
XCNUSD	Onyxcoin		0.00183	-0.00003	-1.61%	122,620,121.50	1,375.00
SWFTCUSD	SwftCoin		0.004766	-0.000073	-1.51%	89,534,064.00	3,043.00
BDTTTUSD	Bandot		0.000031	0.00000033	1.07%	87,671,254.14	255.00
NBPUSD	NFTBomb Protocol		0.000031	0.00000033	1.07%	61,967,924.62	292.00
XLMUSD	Stellar Lumens		0.112106	0.001618	1.46%	61,347,104.32	27,251.00
SKLUSD	SKALE		0.0927	0.0012	1.31%	61,040,976.65	9,093.00
XRPUSD	Ripple		0.5003	-0.0027	-0.54%	57,344,325.35	42,593.00
OCNUSD	Odyssey OCoin		0.000646	0.000011	1.66%	57,323,103.49	245.00
NAXUSD	nextDAO		0.000031	0.00000033	1.07%	55,200,368.85	247.00
LUFFYUSD	Luffy Inu		0.000062	0.00000066	1.07%	54,901,334.84	302.00
GMATUSD	GoWithMi		0.000062	0.00000066	1.07%	51,740,655.58	292.00
ACHUSD	Alchemy		0.031047	0.000891	2.95%	50,893,499.99	5,449.00
REMUSD	Remme		0.000062	0.00000066	1.07%	46,396,330.86	276.00
VTHOUSD	VeThor		0.003501	0.000031	0.89%	45,985,092.00	1,039.00
ACSUSD	Access Protocol		0.00245	0.00000700	0.29%	42,135,288.00	1,505.00
VETUSD	VeChain Token		0.04053	0.00081	2.04%	41,189,515.00	6,976.00
HBARUSD	Hedera Hashgraph		0.08241	0.00014	0.17%	39,201,678.64	10,424.00
ASMUSD	ASSEMBLE		0.03419	-0.00332	-8.85%	35,462,010.00	4,996.00
SNEUSD	StrongNodeEdge Token		0.000646	0.000011	1.66%	31,584,545.74	55.00
SLNV2USD	SLN-Token V2		0.000124	0.00000131	1.07%	28,323,123.90	305.00
ONITUSD	Onbuff Token		0.042612	0.0026	6.50%	28,033,069.77	1,140.00
GSTUSD	GST [Green Satoshi...		0.035049	-0.003062	-8.03%	27,855,255.26	6,261.00
SUNNYYUSD	Sunny Governance Token		0.000093	0.00000099	1.07%	26,242,326.65	246.00
ROOBEEUSD	Roobee		0.000646	0.000011	1.66%	26,045,367.65	140.00
ANKRUSD	Ankr Network		0.04589	0.00006	0.13%	26,026,817.82	5,517.00
XYOUSD	XY Oracle		0.00854	-0.00001	-0.12%	25,291,422.20	1,535.00
LIFEEUSD	Life Crypto		0.000124	0.00000131	1.07%	21,564,952.77	274.00
SUKUUSD	SUKU		0.1879	-0.011	-5.53%	20,525,140.40	13,541.00
ZPTUSD	Zeepin		0.000646	0.000011	1.66%	19,981,489.03	290.00
FLRUSD	Flare Network		0.03182	-0.00021	-0.66%	19,050,360.19	3,685.00
CELRUSD	CelerToken		0.02666	0.00098	3.82%	18,011,249.20	1,572.00
SCUSD	Siacoin		0.00696	-0.00007	-1.00%	17,717,625.54	355.00
LARIXUSD	Larix		0.000186	0.00000197	1.07%	17,213,263.29	275.00
GRTUSD	Graph Token		0.2597	0.0041	1.60%	16,108,965.61	11,500.00
SPAUSD	Sperax		0.01516	-0.000411	-2.64%	15,265,413.00	4,892.00
GALAUSD	Gala		0.0406	0.00	0.00%	14,994,987.87	1,412.00
QIUSD	BENQI		0.016862	0.000054	0.32%	14,798,115.00	1,246.00
ONEUSD	Harmony		0.02066	0.000972	4.94%	14,451,111.59	1,146.00
ADAUSD	Cardano		0.4607	0.0024	0.52%	14,310,508.53	22,732.00
ROSEUSD	Oasis Network		0.09799	0.00258	2.70%	14,075,081.50	4,864.00
GSEUSD	GSENetwork		0.000031	0.00000033	1.07%	14,010,360.20	55.00
NBSUSD	New BitShares		0.000646	0.000011	1.66%	13,551,968.09	214.00
BCNUSD	Bytecoin		0.000646	0.000011	1.66%	13,315,265.13	306.00
HCTUSD	Hurricane Swap		0.000155	0.00000164	1.07%	12,685,559.36	173.00
AMBUSD	AirDAO		0.008393	0.000137	1.66%	12,651,621.85	1,930.00
TRUUSD	TrueFi		0.1208	-0.0037	-2.97%	12,429,551.30	7,043.00
DVPUSD	Decentralized...		0.000279	0.00000296	1.07%	12,132,090.00	302.00
SEIUSD	Sei		0.5445	0.0243	4.67%	11,995,497.23	13,221.00
FETUSD	Fetch		2.08	0.030	1.46%	10,209,722.92	31,897.00
ALGOUSD	Algorand		0.1762	0.0015	0.86%	9,860,842.30	5,005.00
SHPINGUSD	Shping Coin		0.009043	0.000203	2.30%	9,637,318.00	1,461.00
BCXUSD	BitcoinX		0.000646	0.000011	1.66%	9,592,403.73	166.00
MATICUSD	Polygon		0.6706	-0.0053	-0.78%	9,056,357.63	14,901.00
COVALUSD	CircuitsOfValue		0.02294	-0.00053	-2.26%	8,986,451.00	1,354.00
NIMUSD	Nimiq		0.001291	0.000021	1.66%	8,814,591.51	1,016.00
NCTUSD	Nectar (PolySwarm)		0.02378	-0.00002	-0.08%	8,045,919.00	2,916.00
ESSUSD	Essentia		0.000341	0.00000361	1.07%	7,940,830.38	250.00
VIDYXUSD	VidyX		0.000465	0.00000493	1.07%	7,816,104.52	309.00
VSYSUSD	V SYSTEMS		0.000646	0.000011	1.66%	7,794,881.27	399.00
EGAMEUSD	EVERY GAME		0.000646	0.000011	1.66%	7,431,982.93	71.00
COTIUSD	COTI		0.1135	0.002	1.79%	7,062,993.61	2,652.00
NIIUSD	Nahmii		0.000434	0.000035	8.85%	7,061,043.93	306.00
LEMOUSD	Lemo		0.000093	0.00000099	1.07%	6,783,237.44	66.00
COOKUSD	Cook Token		0.000279	0.00000296	1.07%	6,577,632.63	167.00
OMIUSD	OMI Token		0.000589	-0.000024	-3.98%	6,459,527.76	333.00
LOONUSD	Loon Network		0.000124	-0.000029	-19.14%	6,453,442.81	93.00
CROUSD	Cronos Coin		0.1233	0.00	0.00%	6,408,540.40	3,318.00
EMPIREUSD	Empire Token		0.000496	-0.000056	-10.16%	6,370,728.88	281.00
VARAUSD	Vara		0.11076	-0.00879	-7.35%	6,361,488.00	7,989.00
FANNNUSD	Fanadise		0.000093	0.00000099	1.07%	6,185,519.67	53.00
MESAUSD	MetaVisa		0.00031	-0.000027	-8.12%	6,183,500.80	167.00
LABSUSD	LABS Group		0.000682	0.000069	11.18%	6,177,272.72	358.00
TXTTTUSD	Taxa Token		0.001487	0.000016	1.07%	6,131,955.14	753.00
SENCUSD	Sentinel Chain		0.000403	-0.000026	-6.15%	6,105,070.99	212.00
ARESUSD	Ares Protocol		0.000651	-0.000024	-3.52%	5,646,955.63	305.00
LINAUSD	Linear Token		0.008393	0.000772	10.13%	5,583,063.80	377.00
ZODIUSD	Zodium		0.00031	0.00000329	1.07%	5,441,661.27	148.00
SUIUSD	SUI Network		1.27	0.010	0.79%	5,386,634.09	14,230.00
DDDUSD	ScryDddToken		0.000646	0.000011	1.66%	5,145,329.08	295.00
USDCUSD	USD Coin		1.00	0.00	0.00%	4,991,861.04	2,909.00
LRCUSD	LoopringCoin V2		0.2569	0.0052	2.07%	4,659,144.76	5,930.00
BURPUSD	Burp (CoinBurp)		0.000434	0.00000460	1.07%	4,641,857.59	171.00
BTOUSD	Bottos		0.000682	0.00000723	1.07%	4,553,990.92	258.00
RUFFUSD	Ruff		0.000646	0.000011	1.66%	4,447,627.67	113.00
REIUSD	Zerogoki Token		0.071665	-0.000102	-0.14%	4,345,690.91	250.00

FuelCell Energy

MicroCloud Hologram

Therapeutic Solutions (PK)

NaturalShrimp (QB)

Yuenglings Ice Cream (PK)

Federal Home Loan Mortgage (QB)

Globestar Therapeutics (PK)

Seafarer Exploration (PK)

Anavex Life Sciences

Artificial Intelligence ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions