We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PEPEUSD
| Pepe | 0.00000296 | -0.00000016 | -5.13% | 146,429,753,782.00 | 1,013.00 |
| |
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 94,990,118,525.81 | 281.00 |
| |
 REKTUSD
| Rekt | 0.00000009 | -0.00000001 | -10.00% | 73,997,993,360.31 | 96.00 |
| |
 BONKUSD
| Bonk | 0.00000476 | -0.00000027 | -5.37% | 40,157,350,620.00 | 962.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000497 | -0.00000022 | -4.24% | 37,149,905,965.00 | 877.00 |
| |
 MOGUSD
| Mog Coin | 0.00000012 | 0.00 | 0.00% | 9,865,817,394.81 | 177.00 |
| |
 NEXUSD
| Nash Exchange NEX Token | 0.00000294 | -0.00000012 | -3.92% | 6,332,982,281.00 | 93.00 |
| |
 VVSUSD
| VVS Finance | 0.00000107 | -0.00000002 | -1.83% | 2,513,790,000.00 | 168.00 |
| |
 LUNAUSD
| Terra | 0.000068 | -0.00000300 | -4.23% | 541,500,540.99 | 322.00 |
| |
 NOICEUSD
| NOICE | 0.000016 | -0.00000100 | -5.88% | 397,535,619.00 | 74.00 |
| |
 APUUSD
| Apu | 0.000021 | -0.00000100 | -4.55% | 231,150,684.28 | 68.00 |
| |
 TOSHIUSD
| Toshi | 0.000133 | -0.00000700 | -5.00% | 180,788,682.00 | 531.00 |
| |
 MEWUSD
| MEW | 0.000414 | -0.000033 | -7.38% | 93,215,005.00 | 548.00 |
| |
 PUMPUSD
| Pump.fun | 0.001664 | -0.0001 | -5.67% | 76,933,558.00 | 1,060.00 |
| |
 BNKRUSD
| BankrCoin | 0.000533 | -0.000023 | -4.14% | 65,503,638.00 | 422.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.006717 | -0.000379 | -5.34% | 59,167,839.00 | 2,650.00 |
| |
 HOTUSD
| HoloToken | 0.000351 | -0.000011 | -3.04% | 46,198,800.00 | 104.00 |
| |
 DEGENUSD
| DEGEN Index | 0.001091 | -0.000038 | -3.37% | 30,733,193.00 | 503.00 |
| |
 DOGUSD
| Dog (Bitcoin) | 0.000602 | -0.00000100 | -0.17% | 29,309,082.33 | 340.00 |
| |
 MONUSD
| MoneyByte | 0.01902 | -0.00143 | -6.99% | 27,320,642.00 | 1,687.00 |
| |
 ABUSD
| AB | 0.001195 | -0.000042 | -3.40% | 24,796,113.85 | 301.00 |
| |
 DOGEUSD
| Dogecoin | 0.08809 | -0.00322 | -3.53% | 20,903,789.10 | 7,015.00 |
| |
 PTBUSD
| Portal to Bitcoin | 0.00069 | -0.000043 | -5.87% | 20,520,331.17 | 94.00 |
| |
 JASMYUSD
| JasmyCoin | 0.00474 | -0.00027 | -5.39% | 20,202,154.00 | 564.00 |
| |
 GALAUSD
| Gala | 0.00271 | -0.00015 | -5.24% | 17,541,815.36 | 222.00 |
| |
 TELUSD
| Telcoin | 0.002488 | 0.000199 | 8.69% | 15,010,668.47 | 439.00 |
| |
 ZORAUSD
| Zoracles | 0.01188 | 0.00087 | 7.90% | 14,716,032.00 | 1,508.00 |
| |
 SPELLUSD
| Spell Token | 0.000135 | -0.00000700 | -4.93% | 13,692,566.00 | 58.00 |
| |
 XLMUSD
| Stellar Lumens | 0.200505 | -0.008417 | -4.03% | 12,833,721.85 | 10,343.00 |
| |
 VTHOUSD
| VeThor | 0.000438 | -0.000022 | -4.78% | 12,777,240.00 | 80.00 |
| |
 NOMUSD
| Nomina | 0.00206 | -0.00015 | -6.79% | 12,081,745.00 | 124.00 |
| |
 XCNUSD
| Onyxcoin | 0.00404 | -0.00016 | -3.81% | 11,597,511.15 | 377.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000621 | -0.000019 | -2.98% | 11,002,871.00 | 904.00 |
| |
 ADAUSD
| Cardano | 0.1915 | -0.0086 | -4.30% | 10,093,212.07 | 4,429.00 |
| |
 TURBOUSD
| Turbo | 0.000948 | -0.00006 | -5.95% | 9,935,343.00 | 134.00 |
| |
 USDTUSD
| Tether USD | 0.99874 | 0.00011 | 0.01% | 9,400,479.90 | 2,035.00 |
| |
 SWEATUSD
| SWEAT | 0.001059 | 0.000069 | 6.97% | 8,378,334.05 | 257.00 |
| |
 XRPUSD
| Ripple | 1.16 | -0.040 | -3.33% | 8,363,917.46 | 23,276.00 |
| |
 LINEAUSD
| Linea | 0.00278 | -0.0002 | -6.71% | 8,325,661.00 | 343.00 |
| |
 GIGAUSD
| Gigachad | 0.00255 | -0.00011 | -4.14% | 8,318,610.40 | 741.00 |
| |
 ATHUSD
| Aethir | 0.0049 | -0.00031 | -5.95% | 8,135,774.00 | 313.00 |
| |
 B3USD
| B3 (Base) | 0.000604 | -0.000048 | -7.36% | 7,314,886.00 | 82.00 |
| |
 ROSEUSD
| Oasis Network | 0.00756 | -0.0005 | -6.20% | 7,126,546.40 | 205.00 |
| |
 ZBCUSD
| Zebec Protocol | 0.002677 | -0.000052 | -1.91% | 6,874,439.09 | 205.00 |
| |
 RSRUSD
| Reserve Rights | 0.001408 | -0.000088 | -5.88% | 6,796,655.00 | 266.00 |
| |
 DOODUSD
| Doodles | 0.001848 | -0.000093 | -4.79% | 6,753,018.00 | 84.00 |
| |
 VETUSD
| VeChain Token | 0.005399 | -0.000191 | -3.42% | 6,451,614.37 | 438.00 |
| |
 FAIUSD
| Freysa AI | 0.00216 | -0.00011 | -4.85% | 6,045,623.00 | 90.00 |
| |
 ENAUSD
| Ethena | 0.1074 | -0.0051 | -4.53% | 5,300,524.30 | 3,602.00 |
| |
 RLSUSD
| Rayls | 0.003227 | -0.000167 | -4.92% | 5,169,765.00 | 240.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.08278 | -0.00237 | -2.78% | 5,150,848.50 | 3,755.00 |
| |
 PLUMEUSD
| Plume | 0.01222 | -0.00076 | -5.86% | 5,016,701.00 | 1,351.00 |
| |
 KASUSD
| Kaspa | 0.03009 | -0.00184 | -5.76% | 5,007,817.66 | 374.00 |
| |
 SHXUSD
| Stronghold Token | 0.004647 | -0.000378 | -7.52% | 4,662,262.86 | 87.00 |
| |
 SWELLUSD
| Swell | 0.00099 | -0.00004 | -3.88% | 4,191,297.00 | 77.00 |
| |
 KATUSD
| Kambria Token | 0.00617 | -0.00044 | -6.66% | 3,949,313.00 | 340.00 |
| |
 BILLUSD
| Billions Network | 0.08224 | -0.0042 | -4.86% | 3,932,591.00 | 2,514.00 |
| |
 ACHUSD
| Alchemy | 0.00563 | -0.000295 | -4.98% | 3,673,708.60 | 179.00 |
| |
 ROBOUSD
| Fabric Protocol | 0.01873 | -0.00135 | -6.72% | 3,636,813.00 | 248.00 |
| |
 ZKUSD
| ZKsync | 0.01191 | -0.00092 | -7.17% | 3,541,951.60 | 244.00 |
| |
 SKRUSD
| Seeker | 0.01164 | -0.00063 | -5.13% | 3,533,021.00 | 287.00 |
| |
 RAINUSD
| Rain | 0.013871 | -0.000336 | -2.37% | 3,350,455.62 | 394.00 |
| |
 USDCUSD
| USD Coin | 0.9997 | 0.00 | 0.00% | 3,316,408.74 | 2,992.00 |
| |
 XDCUSD
| XinFin Development Contract | 0.03027 | -0.00062 | -2.01% | 3,310,166.57 | 415.00 |
| |
 WUSD
| Wormhole | 0.01186 | -0.00085 | -6.69% | 3,235,243.10 | 598.00 |
| |
 SEIUSD
| Sei | 0.05582 | -0.00359 | -6.04% | 3,041,357.60 | 1,919.00 |
| |
 CAMPUSD
| Camp Network | 0.001037 | -0.00005 | -4.60% | 2,957,746.89 | 85.00 |
| |
 SPKUSD
| Sparks | 0.01961 | -0.00115 | -5.54% | 2,940,045.80 | 399.00 |
| |
 USELESSUSD
| Useless Coin | 0.0933 | -0.0054 | -5.47% | 2,929,633.70 | 1,778.00 |
| |
 ONDOUSD
| Ondo | 0.39403 | -0.01935 | -4.68% | 2,873,507.56 | 6,779.00 |
| |
 ALGOUSD
| Algorand | 0.1028 | -0.0036 | -3.38% | 2,686,689.00 | 874.00 |
| |
 XYOUSD
| XY Oracle | 0.00361 | -0.00012 | -3.22% | 2,682,521.10 | 71.00 |
| |
 CROUSD
| Cronos Coin | 0.06002 | -0.00161 | -2.61% | 2,534,650.00 | 2,692.00 |
| |
 FLRUSD
| Flare Network | 0.00701 | -0.00019 | -2.64% | 2,465,035.00 | 253.00 |
| |
 USUSD
| Talus Network | 0.01302 | -0.00151 | -10.39% | 2,355,570.78 | 149.00 |
| |
 DGBUSD
| DigiByte | 0.002906 | -0.000077 | -2.58% | 2,353,190.00 | 86.00 |
| |
 EDGEUSD
| EDGE | 0.07851 | -0.54349 | -87.38% | 2,296,995.00 | 1,599.00 |
| |
 ZEUSUSD
| Zeus Network | 0.00241 | -0.00002 | -0.82% | 2,271,032.62 | 61.00 |
| |
 FETUSD
| Fetch | 0.2431 | -0.0109 | -4.29% | 2,249,025.40 | 2,774.00 |
| |
 HFTUSD
| Hashflow | 0.01096 | -0.001082 | -8.99% | 2,075,577.00 | 746.00 |
| |
 IRYSUSD
| Irys | 0.02048 | -0.00116 | -5.36% | 2,074,348.00 | 953.00 |
| |
 WLDUSD
| Worldcoin | 0.4852 | -0.0572 | -10.55% | 1,956,767.04 | 6,867.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.05151 | -0.00278 | -5.12% | 1,877,122.00 | 1,043.00 |
| |
 OPNUSD
| Opinion | 0.2035 | -0.0271 | -11.75% | 1,806,496.30 | 2,535.00 |
| |
 XANUSD
| Anoma | 0.00935 | -0.00045 | -4.59% | 1,790,453.70 | 735.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.06048 | -0.00196 | -3.14% | 1,776,503.20 | 1,729.00 |
| |
 BIOUSD
| Bio Protocol | 0.03129 | -0.00278 | -8.16% | 1,706,836.80 | 231.00 |
| |
 GRTUSD
| Graph Token | 0.0219 | -0.0012 | -5.19% | 1,701,292.84 | 176.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.134 | -0.0093 | -6.49% | 1,665,114.98 | 1,585.00 |
| |
 PYTHUSD
| Pyth Network | 0.0347 | -0.0023 | -6.22% | 1,586,587.70 | 563.00 |
| |
 SUIUSD
| SUI Network | 0.7808 | -0.0442 | -5.36% | 1,498,045.40 | 7,931.00 |
| |
 STRKUSD
| Strike Token | 0.034 | -0.00225 | -6.21% | 1,426,096.00 | 541.00 |
| |
 LIONUSD
| Loaded Lions | 0.0016 | -0.000052 | -3.15% | 1,390,150.00 | 79.00 |
| |
 DRIFTUSD
| Drift Protocol | 0.017 | -0.0009 | -5.03% | 1,361,197.24 | 179.00 |
| |
 CTRUSD
| Centra | 0.01712 | -0.00037 | -2.12% | 1,333,105.00 | 226.00 |
| |
 SPACEUSD
| Spacecoin | 0.006918 | -0.000343 | -4.72% | 1,281,829.57 | 303.00 |
| |
 BASED1USD
| Based | 0.0602 | -0.0101 | -14.37% | 1,277,823.30 | 833.00 |
| |
 PRCLUSD
| Parcl | 0.0089 | -0.0007 | -7.29% | 1,244,535.40 | 147.00 |
| |
 XPLUSD
| Plasma | 0.08488 | -0.00919 | -9.77% | 1,207,895.22 | 767.00 |
| |
 POPCATUSD
| Popcat | 0.0473 | -0.003 | -5.96% | 1,179,909.47 | 381.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
