We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000027 | 0.00000200 | 8.00% | 387,709,161,915.64 | 126,613.00 |
| |
 BTTUSD
| BitTorrent | 0.00000137 | 0.00000018 | 15.13% | 50,618,528,824.77 | 747.00 |
| |
 PEPEUSD
| Pepe | 0.000022 | 0.00000100 | 4.76% | 30,916,229,799.90 | 5,120.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000118 | 0.00000200 | 1.72% | 1,478,776,272.86 | 811.00 |
| |
 DOGEUSD
| Dogecoin | 0.46389 | 0.05057 | 12.24% | 1,083,406,247.09 | 323,990.00 |
| |
 SPELLUSD
| Spell Token | 0.000845 | 0.000042 | 5.23% | 835,628,150.73 | 4,550.00 |
| |
 VTHOUSD
| VeThor | 0.003204 | 0.000855 | 36.40% | 804,085,272.00 | 8,354.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.15195 | 0.00468 | 3.18% | 656,953,574.29 | 167,406.00 |
| |
 JASMYUSD
| JasmyCoin | 0.02233 | 0.00175 | 8.50% | 625,033,837.95 | 24,625.00 |
| |
 XLMUSD
| Stellar Lumens | 0.447411 | 0.107739 | 31.72% | 622,408,708.63 | 376,080.00 |
| |
 VETUSD
| VeChain Token | 0.04456 | 0.00888 | 24.89% | 566,874,149.00 | 51,414.00 |
| |
 AMPUSD
| Amp | 0.00496 | 0.00015 | 3.12% | 396,772,793.00 | 7,467.00 |
| |
 XRPUSD
| Ripple | 1.55 | 0.080 | 5.44% | 268,581,757.52 | 460,226.00 |
| |
 USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 239,823,405.11 | 91,482.00 |
| |
 KINUSD
| KIN | 0.000011 | 0.00 | 0.00% | 186,723,160.82 | 95.00 |
| |
 BSXUSD
| Basilisk | 0.000072 | 0.00000700 | 10.77% | 168,208,531.61 | 377.00 |
| |
 XYOUSD
| XY Oracle | 0.00851 | 0.00006 | 0.71% | 160,949,421.10 | 5,483.00 |
| |
 ADAUSD
| Cardano | 1.10 | 0.080 | 7.84% | 123,287,438.53 | 177,309.00 |
| |
 XCNUSD
| Onyxcoin | 0.00168 | 0.00005 | 3.07% | 115,633,482.60 | 1,470.00 |
| |
 FLRUSD
| Flare Network | 0.02297 | 0.00062 | 2.77% | 101,218,040.70 | 12,220.00 |
| |
 ALGOUSD
| Algorand | 0.299 | 0.0399 | 15.40% | 98,276,691.80 | 49,144.00 |
| |
 SPAUSD
| Sperax | 0.009376 | 0.001066 | 12.83% | 95,349,615.00 | 10,661.00 |
| |
 ACSUSD
| Access Protocol | 0.001703 | 0.000021 | 1.25% | 88,227,400.00 | 1,091.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.019164 | -0.000842 | -4.21% | 86,077,269.02 | 12,316.00 |
| |
 ACHUSD
| Alchemy | 0.025112 | 0.001744 | 7.46% | 67,955,336.66 | 11,543.00 |
| |
 SHPINGUSD
| Shping Coin | 0.00623 | -0.000383 | -5.79% | 58,692,162.00 | 2,043.00 |
| |
 SWFTCUSD
| SwftCoin | 0.003419 | 0.000026 | 0.77% | 58,617,869.00 | 1,286.00 |
| |
 COTIUSD
| COTI | 0.1383 | 0.0002 | 0.14% | 46,822,797.78 | 22,086.00 |
| |
 CLVUSD
| Clover | 0.0974 | 0.0018 | 1.88% | 41,548,120.60 | 9,747.00 |
| |
 GRTUSD
| Graph Token | 0.251 | 0.0133 | 5.60% | 32,429,495.80 | 19,689.00 |
| |
 SKLUSD
| SKALE | 0.0533 | -0.0008 | -1.48% | 29,773,832.43 | 6,058.00 |
| |
 ANKRUSD
| Ankr Network | 0.03711 | 0.00218 | 6.24% | 29,601,228.96 | 7,000.00 |
| |
 QIUSD
| BENQI | 0.01724 | -0.000348 | -1.98% | 29,416,013.00 | 1,810.00 |
| |
 MATICUSD
| Polygon | 0.5477 | 0.054 | 10.94% | 24,510,357.40 | 31,395.00 |
| |
 CROUSD
| Cronos Coin | 0.1906 | -0.0022 | -1.14% | 24,107,615.10 | 10,630.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02343 | -0.00105 | -4.29% | 23,738,880.00 | 6,204.00 |
| |
 SEIUSD
| Sei | 0.5271 | 0.0102 | 1.97% | 22,863,925.65 | 33,601.00 |
| |
 ROSEUSD
| Oasis Network | 0.09789 | 0.00445 | 4.76% | 21,820,000.90 | 8,767.00 |
| |
 CHZUSD
| chiliZ | 0.0837 | 0.005 | 6.35% | 21,500,146.50 | 7,212.00 |
| |
 GALAUSD
| Gala | 0.0319 | 0.0023 | 7.77% | 21,069,913.61 | 953.00 |
| |
 OXTUSD
| Orchid | 0.0865 | 0.0089 | 11.47% | 16,811,795.19 | 3,106.00 |
| |
 IOTXUSD
| IoTeX Network | 0.04612 | 0.00279 | 6.44% | 16,599,891.00 | 7,512.00 |
| |
 ONEUSD
| Harmony | 0.017739 | -0.000087 | -0.49% | 16,217,551.73 | 904.00 |
| |
 ONDOUSD
| Ondo | 1.08 | 0.040 | 3.85% | 14,693,497.32 | 34,162.00 |
| |
 CELRUSD
| CelerToken | 0.01693 | 0.0006 | 3.67% | 14,446,363.29 | 1,100.00 |
| |
 DNTUSD
| district0x | 0.0502 | -0.0014 | -2.71% | 14,393,596.00 | 3,136.00 |
| |
 MXCUSD
| MXCToken | 0.00527 | -0.00007 | -1.31% | 13,839,991.11 | 224.00 |
| |
 CRVUSD
| Curve DAO Token | 0.4882 | 0.0144 | 3.04% | 13,781,801.16 | 17,658.00 |
| |
 SUIUSD
| SUI Network | 3.58 | 0.010 | 0.28% | 12,506,711.77 | 67,602.00 |
| |
 USDCUSD
| USD Coin | 1.00 | 0.00 | 0.00% | 12,474,822.63 | 10,849.00 |
| |
 VARAUSD
| Vara | 0.02423 | 0.00024 | 1.00% | 12,302,358.00 | 4,182.00 |
| |
 FETUSD
| Fetch | 1.35 | 0.070 | 5.47% | 12,254,703.09 | 37,481.00 |
| |
 DENTUSD
| Dent | 0.001236 | 0.000067 | 5.73% | 11,057,709.51 | 74.00 |
| |
 BAXUSD
| BABB | 0.000986 | -0.00000483 | -0.49% | 10,527,751.97 | 151.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.0579 | 0.0021 | 3.76% | 10,138,254.20 | 1,893.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.5471 | 0.0525 | 10.61% | 10,034,075.10 | 14,957.00 |
| |
![The Force Token [ForTube]](/common/images/company/COIN_FORUSD.png) FORUSD
| The Force Token [ForTube] | 0.001971 | -0.00000967 | -0.49% | 9,543,661.68 | 58.00 |
| |
 SCUSD
| Siacoin | 0.00642 | 0.00021 | 3.38% | 9,395,024.49 | 618.00 |
| |
 ARBUSD
| Arbitrum | 0.8339 | 0.0246 | 3.04% | 9,167,918.84 | 21,337.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.2009 | 0.011 | 5.79% | 9,107,382.41 | 9,277.00 |
| |
 BDXUSD
| Beldex | 0.079826 | -0.000391 | -0.49% | 9,090,394.41 | 1,640.00 |
| |
 TRUUSD
| TrueFi | 0.0902 | 0.003 | 3.44% | 9,003,348.08 | 3,311.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000986 | -0.00000483 | -0.49% | 8,806,049.37 | 692.00 |
| |
 SGBUSD
| Songbird | 0.00949 | 0.00032 | 3.49% | 8,664,474.30 | 1,330.00 |
| |
 ASMUSD
| ASSEMBLE | 0.03085 | 0.00049 | 1.61% | 7,295,163.00 | 1,346.00 |
| |
 PONDUSD
| Marlin | 0.01778 | 0.00006 | 0.34% | 7,179,059.55 | 796.00 |
| |
 XTZUSD
| Tezos | 1.18 | 0.050 | 4.42% | 5,786,673.26 | 14,531.00 |
| |
 LCXUSD
| LCX | 0.1212 | -0.0023 | -1.86% | 5,778,484.82 | 5,831.00 |
| |
![NKN [Ethereum]](/common/images/company/COIN_NKNUSD.png) NKNUSD
| NKN [Ethereum] | 0.1032 | 0.0047 | 4.77% | 5,737,389.90 | 1,404.00 |
| |
 DOTUSD
| Polkadot | 7.77 | 1.12 | 16.84% | 5,643,731.78 | 89,881.00 |
| |
 WINUSD
| WINkLink | 0.000986 | -0.00000483 | -0.49% | 5,566,179.95 | 292.00 |
| |
 MANAUSD
| Decentraland | 0.4943 | 0.0398 | 8.76% | 5,540,707.65 | 9,330.00 |
| |
 SANDUSD
| Sandbox | 0.4035 | 0.0251 | 6.63% | 5,085,946.44 | 12,752.00 |
| |
 AIOZUSD
| AIOZ Network | 0.8112 | -0.0003 | -0.04% | 4,998,717.70 | 10,470.00 |
| |
 RARESUSD
| SuperRare | 0.1269 | 0.005 | 4.10% | 4,916,605.07 | 4,255.00 |
| |
 BIGTIMEUSD
| Big Time | 0.14363 | 0.00258 | 1.83% | 4,795,935.00 | 4,078.00 |
| |
 GARIUSD
| Gari Network | 0.013 | 0.0007 | 5.69% | 4,674,502.61 | 751.00 |
| |
 SUSHIUSD
| SushiToken | 0.9389 | 0.0851 | 9.97% | 4,437,660.30 | 18,229.00 |
| |
 LDOUSD
| Lido DAO Token | 1.28 | 0.020 | 1.59% | 4,318,826.83 | 11,560.00 |
| |
 SBRUSD
| Saber Protocol Token | 0.00209 | -0.00001 | -0.48% | 4,309,902.45 | 201.00 |
| |
 00USD
| 00 Token | 0.0364 | -0.001 | -2.67% | 4,281,722.31 | 1,079.00 |
| |
 ZRXUSD
| 0x protocol | 0.466064 | 0.012367 | 2.73% | 4,265,304.55 | 11,549.00 |
| |
 TIAUSD
| Celestia | 6.16 | 0.450 | 7.88% | 3,801,418.09 | 48,735.00 |
| |
 SUKUUSD
| SUKU | 0.072 | 0.002 | 2.86% | 3,791,459.40 | 1,819.00 |
| |
 BLURUSD
| Blur | 0.2858 | 0.0222 | 8.42% | 3,482,685.33 | 3,258.00 |
| |
 MATHUSD
| MATH Token | 0.2847 | -0.0095 | -3.23% | 3,346,885.30 | 8,214.00 |
| |
 OGNUSD
| OriginToken | 0.11407 | 0.00304 | 2.74% | 3,208,499.35 | 4,593.00 |
| |
 OPUSD
| Optimism | 2.22 | 0.020 | 0.91% | 3,160,148.50 | 17,917.00 |
| |
 PNGUSD
| Pangolin | 0.2205 | -0.02458 | -10.03% | 2,936,610.00 | 3,766.00 |
| |
 STXUSD
| Stacks | 2.08 | 0.040 | 1.96% | 2,933,242.22 | 19,084.00 |
| |
 TUSD
| Threshold Network Token | 0.02829 | 0.00063 | 2.28% | 2,909,234.23 | 874.00 |
| |
 FTMUSD
| Fantom Token | 0.8549 | 0.0941 | 12.37% | 2,874,339.54 | 6,084.00 |
| |
 VRAUSD
| VERA | 0.003942 | 0.000971 | 32.68% | 2,699,029.65 | 1,025.00 |
| |
 EOSUSD
| EOS | 0.7771 | 0.0311 | 4.17% | 2,672,544.04 | 6,271.00 |
| |
 BATUSD
| Basic Attention Token | 0.24486 | 0.01298 | 5.60% | 2,592,880.94 | 3,909.00 |
| |
 DAIUSD
| Dai Stablecoin | 1.00 | 0.00 | 0.00% | 2,562,773.51 | 6,515.00 |
| |
 LINKUSD
| ChainLink Token | 16.91 | 0.350 | 2.11% | 2,346,922.56 | 56,629.00 |
| |
 HFTUSD
| Hashflow | 0.2133 | 0.0107 | 5.28% | 2,217,495.04 | 1,925.00 |
| |
 APEUSD
| ApeCoin | 1.25 | 0.030 | 2.46% | 2,191,499.27 | 7,796.00 |
| |
 BLZUSD
| Bluzelle | 0.1327 | 0.0027 | 2.08% | 2,185,944.79 | 1,254.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
