We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000023 | 0.00 | 0.00% | 110,753,187,156.55 | 6,179.00 |
| |
 PEPEUSD
| Pepe | 0.00002 | 0.00 | 0.00% | 49,089,057,567.79 | 712.00 |
| |
 BTTUSD
| BitTorrent | 0.00000111 | 0.00000001 | 0.91% | 2,853,003,355.85 | 95.00 |
| |
 FLOKIUSD
| FLOKI | 0.000183 | -0.00000100 | -0.54% | 928,614,450.00 | 960.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000115 | 0.00000100 | 0.88% | 92,583,794.85 | 222.00 |
| |
 JASMYUSD
| JasmyCoin | 0.03438 | -0.00034 | -0.98% | 83,103,577.29 | 5,384.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.30059 | 0.00893 | 3.06% | 77,673,457.74 | 35,773.00 |
| |
 XLMUSD
| Stellar Lumens | 0.451064 | 0.019373 | 4.49% | 55,609,986.74 | 40,417.00 |
| |
 USDTUSD
| Tether USD | 0.99902 | 0.00003 | 0.00% | 54,180,135.04 | 10,643.00 |
| |
 XYOUSD
| XY Oracle | 0.02067 | 0.00015 | 0.73% | 42,053,243.10 | 2,655.00 |
| |
 SPELLUSD
| Spell Token | 0.000763 | -0.00000800 | -1.04% | 38,502,009.23 | 287.00 |
| |
 DOGEUSD
| Dogecoin | 0.34146 | 0.00286 | 0.84% | 33,952,295.04 | 18,187.00 |
| |
 SWFTCUSD
| SwftCoin | 0.006956 | 0.000048 | 0.69% | 30,523,523.00 | 831.00 |
| |
 XRPUSD
| Ripple | 2.44 | 0.040 | 1.67% | 30,409,679.86 | 48,968.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.04897 | 0.00154 | 3.25% | 22,846,996.00 | 8,717.00 |
| |
 AMPUSD
| Amp | 0.00766 | -0.00007 | -0.91% | 21,801,244.00 | 610.00 |
| |
 FLRUSD
| Flare Network | 0.02771 | -0.00011 | -0.40% | 21,007,189.14 | 2,874.00 |
| |
 ACSUSD
| Access Protocol | 0.002214 | 0.000019 | 0.87% | 19,531,701.00 | 379.00 |
| |
 VETUSD
| VeChain Token | 0.0488 | 0.00051 | 1.06% | 19,088,460.00 | 2,892.00 |
| |
 XCNUSD
| Onyxcoin | 0.00238 | 0.00003 | 1.28% | 16,203,726.60 | 167.00 |
| |
 VTHOUSD
| VeThor | 0.002776 | -0.00000500 | -0.18% | 10,839,669.00 | 225.00 |
| |
 ASMUSD
| ASSEMBLE | 0.03928 | 0.00108 | 2.83% | 10,004,211.00 | 2,003.00 |
| |
 ALGOUSD
| Algorand | 0.4069 | 0.0146 | 3.72% | 9,783,735.09 | 12,576.00 |
| |
 ADAUSD
| Cardano | 0.9875 | 0.0267 | 2.78% | 8,320,153.71 | 16,825.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000969 | 0.00000038 | 0.04% | 7,573,548.39 | 135.00 |
| |
 PONDUSD
| Marlin | 0.02423 | 0.0003 | 1.25% | 6,348,808.57 | 430.00 |
| |
 KEYUSD
| Selfkey | 0.001067 | 0.00 | 0.00% | 6,065,878.72 | 137.00 |
| |
 VARAUSD
| Vara | 0.01879 | -0.00042 | -2.19% | 4,176,894.00 | 670.00 |
| |
 GRTUSD
| Graph Token | 0.2201 | 0.0005 | 0.23% | 3,048,168.75 | 1,293.00 |
| |
 BLZUSD
| Bluzelle | 0.0564 | 0.0004 | 0.71% | 2,707,180.78 | 596.00 |
| |
 SKLUSD
| SKALE | 0.0496 | -0.0003 | -0.60% | 2,646,478.60 | 460.00 |
| |
 SPAUSD
| Sperax | 0.015077 | 0.000247 | 1.67% | 2,491,397.00 | 383.00 |
| |
 CROUSD
| Cronos Coin | 0.155 | 0.0045 | 2.99% | 2,364,560.80 | 1,418.00 |
| |
 CELRUSD
| CelerToken | 0.01952 | -0.00014 | -0.71% | 2,230,938.69 | 166.00 |
| |
 WINUSD
| WINkLink | 0.000969 | 0.00000038 | 0.04% | 2,170,416.14 | 90.00 |
| |
 SEIUSD
| Sei | 0.4293 | -0.0007 | -0.16% | 2,143,822.98 | 2,963.00 |
| |
 VIDTUSD
| VIDT Datalink | 0.032958 | -0.001925 | -5.52% | 2,139,761.00 | 285.00 |
| |
 AERGOUSD
| AERGO | 0.132 | -0.0014 | -1.05% | 2,097,321.80 | 810.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.016773 | -0.000025 | -0.15% | 2,043,288.62 | 261.00 |
| |
 GALAUSD
| Gala | 0.0399 | 0.0008 | 2.05% | 1,990,098.91 | 165.00 |
| |
 USDCUSD
| USD Coin | 1.00 | 0.00 | 0.00% | 1,952,661.45 | 1,881.00 |
| |
 SHPINGUSD
| Shping Coin | 0.008967 | -0.00000900 | -0.10% | 1,905,433.00 | 248.00 |
| |
 BONDLYUSD
| Bondly Token | 0.001832 | 0.00000228 | 0.12% | 1,897,527.91 | 321.00 |
| |
 NIMUSD
| Nimiq | 0.000969 | 0.00000038 | 0.04% | 1,870,979.87 | 282.00 |
| |
 PRQUSD
| Parsiq Token | 0.2318 | -0.0035 | -1.49% | 1,809,544.50 | 1,729.00 |
| |
 SGBUSD
| Songbird | 0.00927 | 0.00055 | 6.31% | 1,801,654.64 | 366.00 |
| |
 SUIUSD
| SUI Network | 4.34 | -0.010 | -0.23% | 1,463,341.17 | 8,222.00 |
| |
 ACHUSD
| Alchemy | 0.026742 | -0.000258 | -0.96% | 1,383,364.52 | 282.00 |
| |
 ROSEUSD
| Oasis Network | 0.08502 | -0.00057 | -0.67% | 1,380,942.50 | 556.00 |
| |
 BDXUSD
| Beldex | 0.079487 | 0.000032 | 0.04% | 1,317,200.97 | 838.00 |
| |
 ONDOUSD
| Ondo | 1.45 | 0.010 | 0.69% | 1,310,055.45 | 6,717.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.0619 | 0.0008 | 1.31% | 1,262,476.50 | 429.00 |
| |
 CRVUSD
| Curve DAO Token | 0.9945 | -0.0155 | -1.53% | 1,197,818.33 | 4,845.00 |
| |
 QIUSD
| BENQI | 0.017043 | -0.000046 | -0.27% | 1,081,074.00 | 110.00 |
| |
 FETUSD
| Fetch | 1.40 | 0.020 | 1.45% | 1,010,138.73 | 4,498.00 |
| |
 MATICUSD
| Polygon | 0.4872 | 0.0038 | 0.79% | 873,503.11 | 1,229.00 |
| |
 MDTUSD
| Measurable Data Token | 0.06071 | 0.00032 | 0.53% | 873,041.00 | 248.00 |
| |
 AGLDUSD
| Adventure Gold | 2.73 | 0.140 | 5.41% | 869,894.29 | 4,622.00 |
| |
 CLVUSD
| Clover | 0.0674 | 0.0008 | 1.20% | 858,742.55 | 484.00 |
| |
 HOPRUSD
| HOPR Token | 0.0921 | 0.0021 | 2.33% | 832,324.30 | 503.00 |
| |
 FTMUSD
| Fantom Token | 0.7852 | 0.0079 | 1.02% | 829,572.82 | 663.00 |
| |
 IDXMUSD
| IDEX Membership | 0.0667 | 0.0006 | 0.91% | 748,367.80 | 233.00 |
| |
 TVKUSD
| Terra Virtua Kolect | 0.12166 | -0.00249 | -2.01% | 729,275.49 | 586.00 |
| |
 CVCUSD
| Civic | 0.183 | -0.0027 | -1.45% | 683,676.51 | 413.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.4877 | 0.0034 | 0.70% | 665,352.99 | 1,067.00 |
| |
 SUKUUSD
| SUKU | 0.0695 | 0.0002 | 0.29% | 657,285.40 | 160.00 |
| |
 WIFUSD
| dogwifhat | 1.99 | -0.030 | -1.49% | 636,913.72 | 1,642.00 |
| |
 LCXUSD
| LCX | 0.2657 | 0.0095 | 3.71% | 589,227.16 | 1,141.00 |
| |
 00USD
| 00 Token | 0.0417 | -0.0004 | -0.95% | 589,066.63 | 217.00 |
| |
 ANKRUSD
| Ankr Network | 0.03625 | -0.00005 | -0.14% | 578,962.77 | 177.00 |
| |
 CSPRUSD
| Casper | 0.015952 | -0.000108 | -0.67% | 573,020.00 | 150.00 |
| |
 SANDUSD
| Sandbox | 0.5857 | -0.0001 | -0.02% | 539,904.40 | 2,725.00 |
| |
 XTZUSD
| Tezos | 1.37 | 0.00 | 0.00% | 504,876.65 | 1,095.00 |
| |
 TRUUSD
| TrueFi | 0.0902 | -0.0007 | -0.77% | 487,153.31 | 187.00 |
| |
 OXTUSD
| Orchid | 0.1204 | 0.0001 | 0.08% | 481,456.57 | 197.00 |
| |
 AIOZUSD
| AIOZ Network | 0.8138 | 0.0092 | 1.14% | 481,084.40 | 837.00 |
| |
 BIGTIMEUSD
| Big Time | 0.14194 | -0.00137 | -0.96% | 459,620.00 | 388.00 |
| |
 REQUSD
| Request | 0.12969 | -0.00061 | -0.47% | 437,311.38 | 278.00 |
| |
 CHZUSD
| chiliZ | 0.0882 | 0.0005 | 0.57% | 404,507.58 | 178.00 |
| |
 ARBUSD
| Arbitrum | 0.7757 | 0.0002 | 0.03% | 388,598.79 | 1,916.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.2064 | -0.0015 | -0.72% | 363,223.04 | 339.00 |
| |
 LDOUSD
| Lido DAO Token | 1.84 | -0.040 | -2.13% | 350,941.49 | 1,515.00 |
| |
![GMT [STEPN]](/common/images/company/COIN_GMTUSD.png) GMTUSD
| GMT [STEPN] | 0.1507 | -0.0012 | -0.79% | 350,001.97 | 234.00 |
| |
 SUPERUSD
| SuperFarm | 1.44 | -0.030 | -2.04% | 338,988.95 | 1,850.00 |
| |
 OMGUSD
| OMG Network | 0.334293 | 0.000675 | 0.20% | 302,688.29 | 2,994.00 |
| |
 IMXUSD
| Immutable X | 1.37 | 0.00 | 0.00% | 297,141.20 | 1,376.00 |
| |
 DIMOUSD
| Dimo | 0.18289 | 0.00983 | 5.68% | 295,351.30 | 1,167.00 |
| |
 HYVEUSD
| HYVE | 0.019387 | 0.00000769 | 0.04% | 267,232.45 | 184.00 |
| |
 ZRXUSD
| 0x protocol | 0.486815 | -0.005427 | -1.10% | 266,674.27 | 532.00 |
| |
 MAGICUSD
| MAGIC | 0.5288 | -0.0085 | -1.58% | 261,907.46 | 884.00 |
| |
 STXUSD
| Stacks | 1.65 | -0.010 | -0.60% | 251,453.09 | 2,679.00 |
| |
 LINKUSD
| ChainLink Token | 22.06 | 0.010 | 0.05% | 247,708.71 | 9,007.00 |
| |
 SUSHIUSD
| SushiToken | 1.45 | -0.010 | -0.68% | 241,103.30 | 893.00 |
| |
 DNTUSD
| district0x | 0.0484 | -0.0001 | -0.21% | 235,200.50 | 67.00 |
| |
 SRMUSD
| Serum | 0.0322 | -0.0009 | -2.72% | 223,542.64 | 405.00 |
| |
 IOTXUSD
| IoTeX Network | 0.04676 | -0.00024 | -0.51% | 219,161.00 | 234.00 |
| |
 VELOUSD
| Velo | 0.030653 | 0.002264 | 7.97% | 217,320.00 | 131.00 |
| |
 COTIUSD
| COTI | 0.1285 | -0.0005 | -0.39% | 201,383.56 | 117.00 |
| |
 WALLETUSD
| Ambire Wallet | 0.221012 | 0.002995 | 1.37% | 186,092.00 | 227.00 |
| |
 TIAUSD
| Celestia | 5.05 | -0.010 | -0.20% | 184,593.45 | 2,223.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
