We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IDXMUSD
| IDEX Membership | 0.0633 | -0.0101 | -13.76% | 37,905,948.30 | 13,307.00 |
| |
 IDEXUSD
| IDEX Token | 0.06458 | -0.00743 | -10.32% | 2,491,834.90 | 1,621.00 |
| |
 AGLDUSD
| Adventure Gold | 1.92 | -0.190 | -9.00% | 2,156,486.34 | 10,925.00 |
| |
 JUNOUSD
| JUNO | 0.272 | -0.021 | -7.17% | 704,556.80 | 2,284.00 |
| |
 MLNUSD
| Enzyme Finance | 20.04 | -1.27 | -5.96% | 4,515.16 | 757.00 |
| |
 FISUSD
| StaFi (rToken) | 0.4337 | -0.025 | -5.45% | 290,341.38 | 758.00 |
| |
 CVCUSD
| Civic | 0.1774 | -0.0095 | -5.08% | 4,859,831.70 | 2,848.00 |
| |
 DATAUSD
| Streamr | 0.045264 | -0.002368 | -4.97% | 448,545.83 | 136.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000021 | -0.00000100 | -4.55% | 80,369,798,166.87 | 19,249.00 |
| |
 MOONRUSD
| MOON | 0.1941 | -0.009 | -4.43% | 20,766.91 | 66.00 |
| |
 KEYUSD
| Selfkey | 0.000664 | -0.000029 | -4.18% | 13,481,590.44 | 272.00 |
| |
 IDSUSD
| Space ID | 0.430487 | -0.018608 | -4.14% | 202,248.00 | 785.00 |
| |
 ZECUSD
| Zcash | 51.29 | -2.15 | -4.02% | 9,247.85 | 1,426.00 |
| |
 CTXCUSD
| Cortex | 0.275435 | -0.010353 | -3.62% | 100,109.00 | 291.00 |
| |
 DNTUSD
| district0x | 0.0458 | -0.0017 | -3.58% | 596,969.00 | 208.00 |
| |
 OMUSD
| MANTRA DAO | 3.56 | -0.124646 | -3.39% | 7,015.82 | 224.00 |
| |
 ZENUSD
| Horizen | 26.08 | -0.900 | -3.34% | 61,759.46 | 4,832.00 |
| |
 PEOPLEUSD
| ConstitutionDAO | 0.040448 | -0.00135 | -3.23% | 598,810.70 | 519.00 |
| |
 VARAUSD
| Vara | 0.02123 | -0.0007 | -3.19% | 7,381,738.00 | 1,628.00 |
| |
 BONDUSD
| BarnBridge Governance Token | 0.365 | -0.012 | -3.18% | 32,792.97 | 143.00 |
| |
 SGBUSD
| Songbird | 0.00915 | -0.0003 | -3.17% | 4,710,640.71 | 1,041.00 |
| |
 BIGTIMEUSD
| Big Time | 0.141 | -0.00451 | -3.10% | 1,437,560.00 | 1,802.00 |
| |
 ASTUSD
| AirSwap | 0.1069 | -0.0034 | -3.08% | 718,524.50 | 364.00 |
| |
 PRQUSD
| Parsiq Token | 0.1725 | -0.0054 | -3.04% | 332,543.20 | 675.00 |
| |
 ONDOUSD
| Ondo | 1.63 | -0.050 | -2.98% | 6,295,488.98 | 33,339.00 |
| |
 XNOUSD
| NANO (XNO) | 1.31 | -0.040 | -2.96% | 6,939.30 | 106.00 |
| |
 ENSUSD
| Ethereum Name Service | 33.83 | -1.02 | -2.93% | 14,381.98 | 1,459.00 |
| |
 MUSEUSD
| Muse DAO | 11.04 | -0.320 | -2.82% | 8,173.80 | 959.00 |
| |
 ERNUSD
| @EthernityChain $ERN Token | 2.51 | -0.070 | -2.71% | 4,555.29 | 102.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02432 | -0.00067 | -2.68% | 5,002,819.00 | 2,312.00 |
| |
 ORNUSD
| Orion Protocol | 1.49 | -0.040 | -2.61% | 2,015.76 | 136.00 |
| |
 GODSUSD
| Gods Unchained | 0.19259 | -0.00509 | -2.57% | 383,129.68 | 3,991.00 |
| |
 CYBERUSD
| CyberConnect | 3.27 | -0.08307 | -2.48% | 9,338.10 | 273.00 |
| |
 APTUSD
| Aptos | 9.27 | -0.230 | -2.42% | 373,624.18 | 7,253.00 |
| |
 XTZUSD
| Tezos | 1.26 | -0.030 | -2.33% | 996,123.69 | 1,917.00 |
| |
 DOGEUSD
| Dogecoin | 0.31269 | -0.00745 | -2.33% | 124,098,251.44 | 84,440.00 |
| |
 AURORAAUSD
| Aurora | 0.211 | -0.005 | -2.31% | 306,285.20 | 338.00 |
| |
 ASMUSD
| ASSEMBLE | 0.02398 | -0.00056 | -2.28% | 1,632,291.00 | 476.00 |
| |
![Bounce Token [NEW]](/common/images/company/COIN_AUCTIONUSD.png) AUCTIONUSD
| Bounce Token [NEW] | 18.60 | -0.430 | -2.26% | 3,687.03 | 536.00 |
| |
 TLOSUSD
| Telos | 0.224393 | -0.005015 | -2.19% | 44,592.77 | 84.00 |
| |
 GTUSD
| GateChainToken | 12.79 | -0.285841 | -2.19% | 969.91 | 631.00 |
| |
 FLUXDUSD
| FLUX | 0.563389 | -0.012075 | -2.10% | 10,153.90 | 77.00 |
| |
 OMGUSD
| OMG Network | 0.325248 | -0.006862 | -2.07% | 139,262.53 | 10,687.00 |
| |
 AKTUSD
| Akash Network | 3.08 | -0.060 | -1.91% | 18,277.82 | 347.00 |
| |
 LTCUSD
| Litecoin | 99.54 | -1.90 | -1.87% | 81,163.70 | 29,393.00 |
| |
 ALGOUSD
| Algorand | 0.32179 | -0.00601 | -1.83% | 11,178,900.94 | 27,921.00 |
| |
 MATHUSD
| MATH Token | 0.2423 | -0.0044 | -1.78% | 399,059.30 | 602.00 |
| |
 ACSUSD
| Access Protocol | 0.0015 | -0.000027 | -1.77% | 20,698,806.00 | 178.00 |
| |
 PNGUSD
| Pangolin | 0.34361 | -0.00609 | -1.74% | 166,817.00 | 965.00 |
| |
 SHPINGUSD
| Shping Coin | 0.008849 | -0.000151 | -1.68% | 10,321,697.00 | 665.00 |
| |
 MASKUSD
| Mask Network | 2.98 | -0.050 | -1.65% | 65,948.48 | 371.00 |
| |
 BCHUSD
| Bitcoin Cash | 448.25 | -7.45 | -1.63% | 3,385.45 | 3,425.00 |
| |
 SFPUSD
| SafePal Token | 0.686661 | -0.011284 | -1.62% | 6,511.71 | 56.00 |
| |
 RUNEUSD
| THORChain Rune | 4.89 | -0.080 | -1.61% | 26,462.85 | 176.00 |
| |
 SANDUSD
| Sandbox | 0.5561 | -0.0083 | -1.47% | 3,300,498.96 | 14,815.00 |
| |
 DASHUSD
| Dash | 35.14 | -0.520 | -1.46% | 2,658.76 | 504.00 |
| |
 MDTUSD
| Measurable Data Token | 0.05585 | -0.00082 | -1.45% | 187,984.00 | 116.00 |
| |
 OXTUSD
| Orchid | 0.1055 | -0.0015 | -1.40% | 725,556.23 | 475.00 |
| |
 ALEPHUSD
| aleph.im v2 | 0.1297 | -0.0018 | -1.37% | 446,665.60 | 717.00 |
| |
 OGNUSD
| OriginToken | 0.10344 | -0.00143 | -1.36% | 169,307.77 | 138.00 |
| |
 SPAUSD
| Sperax | 0.013929 | -0.000186 | -1.32% | 8,277,692.00 | 1,082.00 |
| |
 SUPERUSD
| SuperFarm | 1.50 | -0.020 | -1.32% | 707,813.54 | 2,698.00 |
| |
![PYR Token [Vulcan Forged]](/common/images/company/COIN_PYRUSD.png) PYRUSD
| PYR Token [Vulcan Forged] | 3.01 | -0.040 | -1.31% | 6,811.47 | 176.00 |
| |
 VOXELUSD
| VOXEL Token | 0.1699 | -0.0022 | -1.28% | 45,610.15 | 59.00 |
| |
 BOBAUSD
| Boba Token | 0.2022 | -0.0026 | -1.27% | 419,820.70 | 995.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.194 | -0.0025 | -1.27% | 1,244,550.09 | 1,773.00 |
| |
 ADAUSD
| Cardano | 0.8919 | -0.0115 | -1.27% | 16,081,002.76 | 38,813.00 |
| |
 ETHWUSD
| Ethereum PoW | 3.23 | -0.040 | -1.22% | 2,798.15 | 76.00 |
| |
 STXUSD
| Stacks | 1.63 | -0.020 | -1.21% | 612,971.91 | 8,211.00 |
| |
 AVTUSD
| AVT - Aventus | 2.44 | -0.030 | -1.21% | 4,529.03 | 99.00 |
| |
 NEARUSD
| NEAR Protocol | 4.95 | -0.060 | -1.20% | 639,524.22 | 18,416.00 |
| |
 CTXUSD
| Cryptex | 2.52 | -0.030 | -1.18% | 9,037.85 | 71.00 |
| |
 FUSEUSD
| Fuse Token | 0.030828 | -0.000366 | -1.17% | 5,592.81 | 51.00 |
| |
 BNXUSD
| BinaryX | 0.414115 | -0.004846 | -1.16% | 13,463.00 | 133.00 |
| |
 OSMOUSD
| Osmosis | 0.4366 | -0.005 | -1.13% | 124,302.59 | 208.00 |
| |
![GMT [STEPN]](/common/images/company/COIN_GMTUSD.png) GMTUSD
| GMT [STEPN] | 0.1309 | -0.0015 | -1.13% | 516,949.47 | 463.00 |
| |
 DIMOUSD
| Dimo | 0.1701 | -0.0019 | -1.10% | 423,025.90 | 3,071.00 |
| |
 EGLDUSD
| MultiversX | 33.54 | -0.370 | -1.09% | 1,333.42 | 549.00 |
| |
 FTMUSD
| Fantom Token | 0.9555 | -0.0103 | -1.07% | 396,174.38 | 632.00 |
| |
 YFIUSD
| yearn.finance | 8,454.16 | -90.32 | -1.06% | 53.30 | 1,421.00 |
| |
 BLZUSD
| Bluzelle | 0.0668 | -0.0007 | -1.04% | 7,699,105.57 | 1,552.00 |
| |
 HNTUSD
| Helium | 6.71 | -0.070 | -1.03% | 42,768.49 | 3,599.00 |
| |
 BNBUSD
| Binance Coin | 656.16 | -6.75 | -1.02% | 3,283.60 | 22,915.00 |
| |
 COMPUSD
| Compound | 80.02 | -0.800 | -0.99% | 3,239.92 | 4,536.00 |
| |
 METISUSD
| Metis Token | 43.17 | -0.430 | -0.99% | 1,533.57 | 561.00 |
| |
 XLMUSD
| Stellar Lumens | 0.351912 | -0.003465 | -0.98% | 42,142,146.42 | 37,754.00 |
| |
 BTCUSD
| Bitcoin | 96,257.22 | -949.54 | -0.98% | 1,439.64 | 142,703.00 |
| |
 PRIMEUSD
| Prime | 10.21 | -0.100 | -0.97% | 42,576.77 | 1,840.00 |
| |
 BEPROUSD
| BetProtocolToken | 0.000963 | -0.00000901 | -0.93% | 570,988.28 | 62.00 |
| |
 FIOUSD
| FIO Token | 0.038522 | -0.00036 | -0.93% | 219,545.00 | 185.00 |
| |
 NIMUSD
| Nimiq | 0.000963 | -0.00000901 | -0.93% | 6,691,986.63 | 664.00 |
| |
 WINUSD
| WINkLink | 0.000963 | -0.00000901 | -0.93% | 2,477,546.87 | 184.00 |
| |
 DODOUSD
| DODO bird | 0.139643 | -0.001306 | -0.93% | 91,095.80 | 517.00 |
| |
 JSTUSD
| JUST | 0.037559 | -0.000351 | -0.93% | 103,981.00 | 63.00 |
| |
 WALLETUSD
| Ambire Wallet | 0.222466 | -0.002081 | -0.93% | 1,032,271.00 | 1,388.00 |
| |
 DFIUSD
| DeFiChain Token | 0.026966 | -0.000252 | -0.93% | 17,344.80 | 71.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000963 | -0.00000901 | -0.93% | 5,678,396.99 | 360.00 |
| |
 ONEUSD
| Harmony | 0.02504 | -0.000234 | -0.93% | 989,983.62 | 373.00 |
| |
 TFUELUSD
| Theta Fuel | 0.063562 | -0.000595 | -0.93% | 333,071.50 | 155.00 |
| |
 SENSOUSD
| Sensorium | 0.028892 | -0.00027 | -0.93% | 649,634.86 | 2,167.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
