We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 JAMMUSD
| Tune.FM | 0.000373 | -0.000387 | -50.92% | 688,306.14 | 71.00 |
| |
 LAUSD
| LAToken | 0.015391 | -0.004187 | -21.39% | 107,715.80 | 3,561.00 |
| |
 BAKEUSD
| BakeryToken | 0.258763 | -0.04666 | -15.28% | 1,606,822.60 | 4,879.00 |
| |
 KINTTUSD
| Kintsugi | 0.351 | -0.061 | -14.81% | 5,158.70 | 84.00 |
| |
 PRIMEUSD
| Prime | 6.70 | -0.820 | -10.90% | 112,689.26 | 5,323.00 |
| |
 USTCUSD
| TerraClassicUSD | 0.01902 | -0.00221 | -10.41% | 2,130,563.06 | 356.00 |
| |
 DODOUSD
| DODO bird | 0.1087 | -0.00975 | -8.23% | 1,657,653.50 | 1,562.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.4556 | -0.0388 | -7.85% | 308,818.90 | 665.00 |
| |
 RPLUSD
| Rocket Pool | 8.55 | -0.690 | -7.47% | 72,220.50 | 4,080.00 |
| |
 AIOZUSD
| AIOZ Network | 0.4314 | -0.0331 | -7.13% | 4,390,344.00 | 8,221.00 |
| |
 VIDTUSD
| VIDT Datalink | 0.018277 | -0.001301 | -6.65% | 754,443.00 | 121.00 |
| |
 DNTUSD
| district0x | 0.0339 | -0.0024 | -6.61% | 1,204,477.90 | 370.00 |
| |
 ALPHAUSD
| Alpha Venture DAO | 0.05198 | -0.00332 | -6.00% | 154,322.28 | 182.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000016 | -0.00000100 | -5.88% | 125,598,519,733.85 | 11,661.00 |
| |
 ASMUSD
| ASSEMBLE | 0.03132 | -0.00193 | -5.80% | 3,401,932.00 | 2,628.00 |
| |
![EDU Coin [Open Campus]](/common/images/company/COIN_EDUUSD.png) EDUUSD
| EDU Coin [Open Campus] | 0.323213 | -0.019409 | -5.66% | 94,197.00 | 316.00 |
| |
 LOKAUSD
| League of Kingdoms Arena | 0.1399 | -0.0076 | -5.15% | 591,851.77 | 311.00 |
| |
 ACHUSD
| Alchemy | 0.025751 | -0.001399 | -5.15% | 150,794,565.26 | 13,922.00 |
| |
 OMUSD
| MANTRA DAO | 5.50 | -0.293834 | -5.07% | 26,977.78 | 831.00 |
| |
 BSVUSD
| Bitcoin SV | 39.07 | -2.04 | -4.96% | 549.18 | 299.00 |
| |
 ERGUSD
| Ergo | 1.15 | -0.059393 | -4.92% | 422.98 | 58.00 |
| |
 VTHOUSD
| VeThor | 0.003814 | -0.000184 | -4.60% | 197,861,460.00 | 4,615.00 |
| |
 ENJUSD
| Enjin Coin | 0.125 | -0.006 | -4.58% | 308,847.12 | 106.00 |
| |
 RAYUSD
| Raydium | 5.05 | -0.240 | -4.54% | 9,147.70 | 158.00 |
| |
 NULSUSD
| Nuls | 0.265496 | -0.012517 | -4.50% | 29,435.00 | 135.00 |
| |
 FORTUSD
| Forta | 0.0774 | -0.0036 | -4.44% | 636,756.95 | 448.00 |
| |
 PONDUSD
| Marlin | 0.01317 | -0.00061 | -4.43% | 7,288,290.47 | 638.00 |
| |
 FETUSD
| Fetch | 0.7848 | -0.0361 | -4.40% | 4,078,691.95 | 14,477.00 |
| |
 CRVUSD
| Curve DAO Token | 0.5311 | -0.0242 | -4.36% | 7,242,422.04 | 21,293.00 |
| |
 FORTHUSD
| Ampleforth Governance | 4.09 | -0.180 | -4.22% | 13,189.57 | 525.00 |
| |
![ALICE [My Neighbor Alice]](/common/images/company/COIN_ALICEUSD.png) ALICEUSD
| ALICE [My Neighbor Alice] | 0.762 | -0.033 | -4.15% | 44,372.35 | 151.00 |
| |
 GLMUSD
| Golem Network Token | 0.269 | -0.0115 | -4.10% | 595,626.70 | 1,086.00 |
| |
 GHSTUSD
| Aavegotchi GHST Token | 0.5917 | -0.0253 | -4.10% | 12,798.50 | 126.00 |
| |
 XYOUSD
| XY Oracle | 0.01738 | -0.00074 | -4.08% | 27,256,463.30 | 5,294.00 |
| |
 PNGUSD
| Pangolin | 0.17188 | -0.00726 | -4.05% | 483,374.00 | 264.00 |
| |
 COTIUSD
| COTI | 0.081 | -0.0034 | -4.03% | 3,801,497.79 | 1,253.00 |
| |
 AKTUSD
| Akash Network | 1.91 | -0.080 | -4.02% | 6,243.37 | 106.00 |
| |
 BATUSD
| Basic Attention Token | 0.18436 | -0.00752 | -3.92% | 1,015,848.96 | 1,020.00 |
| |
 OGNUSD
| OriginToken | 0.08163 | -0.00332 | -3.91% | 698,474.70 | 500.00 |
| |
 CHZUSD
| chiliZ | 0.0616 | -0.0025 | -3.90% | 2,233,704.98 | 888.00 |
| |
 SNXUSD
| Synthetix Network Token | 1.00 | -0.040 | -3.85% | 136,978.59 | 962.00 |
| |
 SKLUSD
| SKALE | 0.0376 | -0.0015 | -3.84% | 13,817,574.97 | 2,018.00 |
| |
 PHBUSD
| Phoenix Global | 0.932123 | -0.037008 | -3.82% | 9,891.10 | 104.00 |
| |
 NMRUSD
| Numeraire | 11.15 | -0.430 | -3.71% | 10,289.41 | 371.00 |
| |
 TRUUSD
| TrueFi | 0.0459 | -0.00176 | -3.69% | 1,503,040.79 | 723.00 |
| |
 ILVUSD
| Illuvium | 20.68 | -0.790 | -3.68% | 7,405.50 | 2,203.00 |
| |
 CVCUSD
| Civic | 0.1155 | -0.0044 | -3.67% | 761,565.17 | 346.00 |
| |
![NKN [Ethereum]](/common/images/company/COIN_NKNUSD.png) NKNUSD
| NKN [Ethereum] | 0.0656 | -0.0025 | -3.67% | 505,006.10 | 122.00 |
| |
 ELFUSD
| Aelf | 0.291469 | -0.011017 | -3.64% | 13,068.12 | 1,038.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.00008 | -0.00000300 | -3.61% | 1,933,738,487.60 | 828.00 |
| |
 ALGOUSD
| Algorand | 0.2916 | -0.0108 | -3.57% | 13,570,209.90 | 11,468.00 |
| |
 CROUSD
| Cronos Coin | 0.0918 | -0.0034 | -3.57% | 3,595,377.50 | 1,997.00 |
| |
 QTUMUSD
| Qtum | 3.25 | -0.120 | -3.56% | 6,118.68 | 119.00 |
| |
 CELRUSD
| CelerToken | 0.01286 | -0.00047 | -3.53% | 2,739,126.66 | 211.00 |
| |
 TAIUSD
| TAI | 3.11 | -0.113569 | -3.53% | 11,754.45 | 315.00 |
| |
 WALLETUSD
| Ambire Wallet | 0.155835 | -0.005687 | -3.52% | 335,821.00 | 258.00 |
| |
 ROSEUSD
| Oasis Network | 0.04456 | -0.00161 | -3.49% | 6,732,474.90 | 2,592.00 |
| |
 FISUSD
| StaFi (rToken) | 0.2566 | -0.0092 | -3.46% | 42,629.03 | 172.00 |
| |
 ORCAUSD
| Orca | 2.24 | -0.080 | -3.45% | 113,416.52 | 1,589.00 |
| |
 ORNUSD
| Orion Protocol | 0.787 | -0.028 | -3.44% | 52,190.05 | 478.00 |
| |
 TIAUSD
| Celestia | 3.11 | -0.110 | -3.42% | 464,824.06 | 7,773.00 |
| |
 ANKRUSD
| Ankr Network | 0.02322 | -0.00082 | -3.41% | 8,136,315.84 | 864.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.1301 | -0.0046 | -3.41% | 651,399.70 | 940.00 |
| |
 IMXUSD
| Immutable X | 0.8031 | -0.0278 | -3.35% | 982,054.58 | 3,308.00 |
| |
 LUNAUSD
| Terra | 0.26634 | -0.00919 | -3.34% | 26,410.83 | 106.00 |
| |
 GALAUSD
| Gala | 0.0233 | -0.0008 | -3.32% | 1,891,320.85 | 175.00 |
| |
 TUSD
| Threshold Network Token | 0.02104 | -0.00072 | -3.31% | 397,404.56 | 50.00 |
| |
 UMAUSD
| UMA Voting Token v1 | 1.75 | -0.060 | -3.31% | 140,511.56 | 1,507.00 |
| |
 BLURUSD
| Blur | 0.1407 | -0.0048 | -3.30% | 245,291.43 | 182.00 |
| |
 SANDUSD
| Sandbox | 0.3915 | -0.0132 | -3.26% | 510,715.08 | 6,585.00 |
| |
 CVXUSD
| Convex Token | 2.40 | -0.080 | -3.23% | 21,981.12 | 472.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.042 | -0.0014 | -3.23% | 2,670,020.70 | 580.00 |
| |
 AGLDUSD
| Adventure Gold | 1.20 | -0.040 | -3.23% | 132,377.55 | 483.00 |
| |
 MANAUSD
| Decentraland | 0.329 | -0.0109 | -3.21% | 1,374,527.72 | 2,543.00 |
| |
 ELAUSD
| Elastos | 1.83 | -0.060 | -3.17% | 10,519.31 | 151.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.22762 | -0.00742 | -3.16% | 58,769,759.67 | 37,350.00 |
| |
 KSMUSD
| Kusama | 20.51 | -0.670 | -3.16% | 2,188.78 | 354.00 |
| |
 MBOXUSD
| Mobox | 0.131786 | -0.004284 | -3.15% | 399,957.84 | 2,596.00 |
| |
 AXLLUSD
| AXL INU | 0.4765 | -0.0155 | -3.15% | 504,880.40 | 1,958.00 |
| |
 SEIUSD
| Sei | 0.2334 | -0.0075 | -3.11% | 5,791,436.09 | 6,135.00 |
| |
 AVAXUSD
| Avalanche | 25.68 | -0.820 | -3.09% | 132,282.37 | 9,758.00 |
| |
 POWRUSD
| PowerLedger | 0.2178 | -0.0069 | -3.07% | 127,878.80 | 69.00 |
| |
 IDEXUSD
| IDEX Token | 0.04025 | -0.00127 | -3.06% | 423,505.93 | 312.00 |
| |
 AURORAAUSD
| Aurora | 0.127 | -0.004 | -3.05% | 180,872.70 | 136.00 |
| |
 ARDRUSD
| Ardor | 0.071184 | -0.002235 | -3.04% | 117,855.00 | 161.00 |
| |
 PERPUSD
| Perpetual | 0.4879 | -0.0152 | -3.02% | 89,986.57 | 154.00 |
| |
 MINAUSD
| Mina | 0.355 | -0.011 | -3.01% | 366,701.61 | 826.00 |
| |
 DIAUSD
| DIAToken | 0.5147 | -0.01596 | -3.01% | 304,896.00 | 1,006.00 |
| |
 CTSIUSD
| Cartesi Token | 0.1128 | -0.0035 | -3.01% | 248,131.20 | 146.00 |
| |
 WLDUSD
| Worldcoin | 1.24 | -0.038592 | -3.01% | 225,864.60 | 3,413.00 |
| |
 VETUSD
| VeChain Token | 0.03444 | -0.00106 | -2.99% | 41,954,663.00 | 7,607.00 |
| |
 QIUSD
| BENQI | 0.01015 | -0.000303 | -2.90% | 3,250,045.00 | 560.00 |
| |
 DEXTUSD
| DEXTools | 0.3818 | -0.0114 | -2.90% | 41,729.70 | 126.00 |
| |
 AXLUSD
| Axelar | 0.4755 | -0.0142 | -2.90% | 24,074.83 | 99.00 |
| |
 IDXMUSD
| IDEX Membership | 0.0405 | -0.0012 | -2.88% | 27,006,492.50 | 4,397.00 |
| |
 ONDOUSD
| Ondo | 1.36 | -0.040 | -2.86% | 14,806,502.26 | 139,251.00 |
| |
 BIGTIMEUSD
| Big Time | 0.0654 | -0.00191 | -2.84% | 12,073,180.00 | 1,894.00 |
| |
 ZRXUSD
| 0x protocol | 0.322369 | -0.009429 | -2.84% | 1,355,820.46 | 1,298.00 |
| |
 XTZUSD
| Tezos | 0.893 | -0.026 | -2.83% | 234,001.44 | 1,338.00 |
| |
 CTKUSD
| CertiK | 0.510792 | -0.014888 | -2.83% | 46,795.00 | 204.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
