We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TRIAUSD
| TRIA | 0.015099 | -0.001586 | -9.51% | 8,528,293.00 | 1,163.00 |
| |
 TACUSD
| TAC | 0.002583 | -0.000155 | -5.66% | 2,860,517.18 | 162.00 |
| |
 PERPUSD
| Perpetual | 0.0218 | -0.0011 | -4.80% | 248,915.81 | 70.00 |
| |
 IDEXUSD
| IDEX Token | 0.00103 | -0.00005 | -4.63% | 4,037,215.90 | 58.00 |
| |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.124 | -0.005 | -3.88% | 99,587.16 | 81.00 |
| |
 UPUSD
| Superform | 0.05739 | -0.00211 | -3.55% | 92,878.80 | 61.00 |
| |
 NESUSD
| Nesa | 0.28694 | -0.00957 | -3.23% | 9,807.90 | 66.00 |
| |
 CATIUSD
| Catizen | 0.038329 | -0.000997 | -2.54% | 48,091.00 | 97.00 |
| |
 SDUSD
| Stader | 0.1158 | -0.003 | -2.53% | 19,486.00 | 52.00 |
| |
 YFIUSD
| YFI | 2,240.95 | -43.05 | -1.88% | 33.88 | 627.00 |
| |
 SLXUSD
| Solstice | 0.19275 | -0.00345 | -1.76% | 150,344.55 | 351.00 |
| |
 RPLUSD
| Rocket Pool | 1.77 | -0.030 | -1.67% | 2,680.73 | 52.00 |
| |
 CHIPUSD
| CHIP | 0.0326 | -0.00039 | -1.18% | 826,355.00 | 631.00 |
| |
 SKYUSD
| Skycoin | 0.05524 | -0.00058 | -1.04% | 256,843.10 | 146.00 |
| |
 SPELLUSD
| Spell Token | 0.000095 | -0.00000100 | -1.04% | 100,417,159.00 | 94.00 |
| |
 GWEIUSD
| ETHGas | 0.08541 | -0.00089 | -1.03% | 420,344.00 | 1,116.00 |
| |
 HOMEUSD
| HOME | 0.01566 | -0.00014 | -0.89% | 453,578.00 | 224.00 |
| |
 XTZUSD
| Tezos | 0.2398 | -0.0021 | -0.87% | 119,609.71 | 177.00 |
| |
 LITUSD
| Litentry | 2.31 | -0.020 | -0.86% | 2,872.99 | 110.00 |
| |
 LIGHTERUSD
| Lighter | 2.31 | -0.020 | -0.86% | 21,545.42 | 223.00 |
| |
 OPGUSD
| OpenGradient | 0.1188 | -0.0009 | -0.75% | 422,450.10 | 419.00 |
| |
 WETUSD
| HumidiFi | 0.067 | -0.0005 | -0.74% | 289,497.50 | 118.00 |
| |
 APEUSD
| ApeCoin | 0.161 | -0.001 | -0.62% | 112,638.47 | 103.00 |
| |
 PROVEUSD
| Succinct | 0.2077 | -0.0013 | -0.62% | 77,342.84 | 73.00 |
| |
 OGNUSD
| OriginToken | 0.01909 | -0.00011 | -0.57% | 1,176,667.82 | 576.00 |
| |
 BILLUSD
| Billions Network | 0.03731 | -0.00021 | -0.56% | 9,380,934.43 | 746.00 |
| |
 AUSD
| Alpha | 0.074 | -0.0004 | -0.54% | 106,440.53 | 50.00 |
| |
 SYNUSD
| Synapse | 0.3498 | -0.0019 | -0.54% | 242,864.69 | 251.00 |
| |
 CSPRUSD
| Casper | 0.001785 | -0.00000800 | -0.45% | 361,870.00 | 276.00 |
| |
 ALLOUSD
| Allora | 0.4128 | -0.0018 | -0.43% | 111,356.50 | 607.00 |
| |
 EIGENUSD
| EigenCloud (prev. EigenLayer) | 0.247 | -0.001 | -0.40% | 123,912.68 | 88.00 |
| |
 AIUSD
| Sleepless AI | 0.02651 | -0.0001 | -0.38% | 347,797.33 | 177.00 |
| |
 IPUSD
| Story | 0.280 | -0.001 | -0.36% | 30,031.87 | 79.00 |
| |
 SYRUPUSD
| Maple Finance | 0.1661 | -0.0006 | -0.36% | 45,813.60 | 230.00 |
| |
 TIAUSD
| Celestia | 0.3972 | -0.0013 | -0.33% | 52,467.04 | 1,108.00 |
| |
 ONDOUSD
| Ondo | 0.31465 | -0.00091 | -0.29% | 237,033.85 | 628.00 |
| |
 GROVEUSD
| Grove | 0.02635 | -0.00007 | -0.26% | 855,798.00 | 176.00 |
| |
 QNTUSD
| Quant | 65.64 | -0.170 | -0.26% | 351.03 | 55.00 |
| |
 XMRUSD
| Monero | 318.99 | -0.710 | -0.22% | 29.84 | 57.00 |
| |
 KMNOUSD
| Kamino | 0.02068 | -0.00004 | -0.19% | 180,313.50 | 65.00 |
| |
 KITEUSD
| Kite | 0.11296 | -0.00022 | -0.19% | 206,740.50 | 87.00 |
| |
 ICNTUSD
| Impossible Cloud Network Token | 0.168 | -0.0003 | -0.18% | 62,521.20 | 103.00 |
| |
 SPKUSD
| Sparks | 0.01747 | -0.00003 | -0.17% | 429,463.10 | 78.00 |
| |
 WLDUSD
| Worldcoin | 0.3875 | -0.0006 | -0.15% | 82,414.40 | 617.00 |
| |
 LSKUSD
| Lisk | 0.087969 | -0.000095 | -0.11% | 55,206.78 | 109.00 |
| |
 SKRUSD
| Seeker | 0.0096 | -0.00001 | -0.10% | 1,434,952.00 | 89.00 |
| |
 FETUSD
| Fetch | 0.1596 | -0.0001 | -0.06% | 575,012.90 | 484.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.04729 | -0.00001 | -0.02% | 551,703.20 | 649.00 |
| |
 USDTUSD
| Tether USD | 0.99909 | -0.0001 | -0.01% | 565,681.14 | 545.00 |
| |
 BICOUSD
| Biconomy Token | 0.0138 | 0.00 | 0.00% | 1,248,389.14 | 70.00 |
| |
 USDCUSD
| USD Coin | 0.9998 | 0.00 | 0.00% | 379,515.79 | 412.00 |
| |
 XRPUSD
| Ripple | 1.09 | 0.00 | 0.00% | 453,834.17 | 3,298.00 |
| |
 IOUSD
| IO.net | 0.167 | 0.00 | 0.00% | 80,517.62 | 60.00 |
| |
 SQDUSD
| SQD | 0.0301 | 0.00 | 0.00% | 329,785.60 | 88.00 |
| |
 BONKUSD
| Bonk | 0.00000401 | 0.00 | 0.00% | 7,929,261,554.00 | 88.00 |
| |
 FLRUSD
| Flare Network | 0.00657 | 0.00 | 0.00% | 1,310,233.00 | 86.00 |
| |
 VVVUSD
| Venice Token | 11.43 | 0.00 | 0.00% | 11,157.32 | 871.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Gram__prev._Toncoin_.png) TONUSD
| Free TON [TON Crystal] | 1.58 | 0.00 | 0.00% | 13,584.77 | 139.00 |
| |
 FLUIDUSD
| Fluid | 1.07 | 0.00 | 0.00% | 1,178.43 | 63.00 |
| |
 PYTHUSD
| Pyth Network | 0.0436 | 0.00 | 0.00% | 290,888.30 | 100.00 |
| |
 STRKUSD
| Strike Token | 0.03025 | 0.00001 | 0.03% | 567,268.04 | 526.00 |
| |
 MONUSD
| MoneyByte | 0.0231 | 0.00001 | 0.04% | 2,141,449.00 | 489.00 |
| |
 BCHUSD
| Bitcoin Cash | 235.30 | 0.140 | 0.06% | 98.64 | 560.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05857 | 0.00004 | 0.07% | 625,171.70 | 176.00 |
| |
 BATUSD
| Basic Attention Token | 0.08448 | 0.00008 | 0.09% | 33,432.78 | 154.00 |
| |
 TAOUSD
| Bittensor | 204.81 | 0.210 | 0.10% | 311.72 | 514.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.0764 | 0.0001 | 0.13% | 251,370.73 | 55.00 |
| |
 AGLDUSD
| Adventure Gold | 0.1506 | 0.0002 | 0.13% | 140,741.64 | 130.00 |
| |
 BTCUSD
| Bitcoin | 62,342.82 | 99.45 | 0.16% | 83.46 | 3,894.00 |
| |
 BIRBUSD
| Moonbirds | 0.0593 | 0.0001 | 0.17% | 233,270.90 | 115.00 |
| |
 TRXUSD
| TRON | 0.328802 | 0.000634 | 0.19% | 142,274.10 | 106.00 |
| |
 TRBUSD
| Tellor Tributes | 16.17 | 0.030 | 0.19% | 529.47 | 75.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000624 | 0.00000123 | 0.20% | 6,877,085.00 | 568.00 |
| |
 VSNUSD
| Vision Network | 0.03325 | 0.00007 | 0.21% | 84,497.96 | 56.00 |
| |
 NIGHTUSD
| Midnight | 0.032 | 0.00007 | 0.22% | 2,730,728.34 | 495.00 |
| |
 ASSETUSD
| REAL | 0.280 | 0.00067 | 0.24% | 3,106.75 | 65.00 |
| |
 BARDUSD
| Lombard | 0.1273 | 0.0003 | 0.24% | 55,325.78 | 100.00 |
| |
 ETHUSD
| Ethereum | 1,746.49 | 4.29 | 0.25% | 1,453.06 | 3,962.00 |
| |
 PEAQUSD
| PEAQ | 0.019493 | 0.000053 | 0.27% | 37,133.00 | 63.00 |
| |
 QQQXUSD
| Nasdaq xStock | 712.83 | 2.19 | 0.31% | 76.07 | 94.00 |
| |
 SUSD
| Sonic | 0.02508 | 0.00008 | 0.32% | 125,162.80 | 136.00 |
| |
 ZROUSD
| LayerZero | 0.950 | 0.003 | 0.32% | 13,494.88 | 171.00 |
| |
 BASED1USD
| Based | 0.0874 | 0.0003 | 0.34% | 699,690.50 | 406.00 |
| |
 KASUSD
| Kaspa | 0.02935 | 0.0001 | 0.34% | 262,417.45 | 71.00 |
| |
 CCUSD
| Canton | 0.1283 | 0.00043 | 0.34% | 222,936.43 | 177.00 |
| |
 ALGOUSD
| Algorand | 0.085 | 0.0003 | 0.35% | 380,178.10 | 118.00 |
| |
 AAVEUSD
| Aave Token | 88.52 | 0.320 | 0.36% | 645.45 | 740.00 |
| |
 ZAMAUSD
| Zama | 0.03369 | 0.00012 | 0.36% | 101,801.00 | 86.00 |
| |
 BNBUSD
| Binance Coin | 570.49 | 2.13 | 0.37% | 11.19 | 207.00 |
| |
 PEPEUSD
| Pepe | 0.00000261 | 0.00000001 | 0.38% | 5,681,838,688.00 | 79.00 |
| |
 AXSUSD
| Axie Infinity Shard | 1.00 | 0.004 | 0.40% | 9,091.17 | 123.00 |
| |
 XLMUSD
| Stellar Lumens | 0.181835 | 0.000737 | 0.41% | 884,416.27 | 2,382.00 |
| |
 BASEDUSD
| Based | 0.08755 | 0.00037 | 0.42% | 81,950.90 | 82.00 |
| |
 ENAUSD
| Ethena | 0.075 | 0.00032 | 0.43% | 172,706.20 | 162.00 |
| |
 TNSRUSD
| Tensor | 0.03314 | 0.00015 | 0.45% | 200,938.40 | 125.00 |
| |
 ICPUSD
| Internet Computer | 2.24 | 0.010 | 0.45% | 35,699.38 | 323.00 |
| |
 JASMYUSD
| JasmyCoin | 0.00438 | 0.00002 | 0.46% | 2,489,553.00 | 50.00 |
| |
 DOGEUSD
| Dogecoin | 0.07268 | 0.00033 | 0.46% | 734,675.80 | 575.00 |
| |
 TURBOUSD
| Turbo | 0.000847 | 0.00000400 | 0.47% | 3,216,859.00 | 72.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000430 | 0.00000002 | 0.47% | 4,845,298,163.00 | 96.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
