Volume | 1,244,598.98 |
|
|||||
News | - | ||||||
Day High | 2.25 | Low High |
|||||
Day Low | 2.18 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 2,337,356,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.28% | 2.24 | 2.24 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.18 | 2.25 | 2.18 | 2.19 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:07:43 | 75.00 | 2.24 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 12:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 08:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 06:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 04:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.48 | 2.64 | 2.07 | 12,404,219.96 | -0.240 | -9.68% |
1 Month | 3.21 | 3.27 | 1.63 | 19,323,230.48 | -0.970 | -30.22% |
3 Months | 0.5616 | 3.55 | 0.4976 | 25,127,310.37 | 1.68 | 298.86% |
6 Months | 0.3176 | 3.55 | 0.3133 | 23,287,663.85 | 1.92 | 605.29% |
1 Year | 0.344 | 3.55 | 0.161 | 16,651,220.71 | 1.90 | 551.16% |
3 Years | 0.633725 | 3.55 | 0.0436 | 16,243,052.67 | 1.61 | 253.47% |
5 Years | 0.000087 | 3.55 | 0.000084 | 14,904,041.52 | 2.24 | 2,570,181.12% |