Volume | 4,284,362.61 |
|
|||||
News | - | ||||||
Day High | 2.26 | Low High |
|||||
Day Low | 2.18 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 2,295,618,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.90% | 2.19 | 2.19 | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.21 | 2.26 | 2.18 | 2.21 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:35:32 | 1.50 | 2.19 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 17:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 12:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 08:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 06:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.18 | 2.52 | 2.11 | 10,749,822.13 | 0.010 | 0.46% |
1 Month | 2.14 | 2.64 | 1.63 | 17,562,902.99 | 0.050 | 2.34% |
3 Months | 0.7052 | 3.55 | 0.6868 | 24,996,181.66 | 1.48 | 210.55% |
6 Months | 0.4416 | 3.55 | 0.3598 | 22,457,247.73 | 1.75 | 395.92% |
1 Year | 0.2625 | 3.55 | 0.161 | 16,815,930.58 | 1.93 | 734.29% |
3 Years | 0.487051 | 3.55 | 0.0436 | 16,198,479.94 | 1.70 | 349.65% |
5 Years | 0.000087 | 3.55 | 0.000084 | 14,875,502.97 | 2.19 | 2,512,808.78% |