Esquire Financial Quote - ESQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esquire Financial Holdings Inc (ESQ) Share Price

Esquire Financial Holdings Inc (ESQ)

78.95

-0.02

( -0.03% )

Updated: 10:02:16

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

78.95

Bid

78.46

Ask

78.86

Volume

8,935

78.48 Day's Range 80.30

44.40 52 Week Range 90.18

Previous Close

78.97

Open

79.94

Last Trade

Last Trade Time

10:01:26

Average Volume (3m)

77,118

Financial Volume

US$ 707,512

VWAP

79.1844

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17%

ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17% PR...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.91	-5.85499642261	83.86	86.15	78.48	47453	82.88225835	CS
4	-2.94	-3.5901819514	81.89	90.18	78.48	102547	85.79580623	CS
12	1.3	1.67417900837	77.65	90.18	76	77118	83.04954864	CS
26	17.38	28.228033133	61.57	90.18	58.6901	48687	78.25958764	CS
52	28.85	57.5848303393	50.1	90.18	44.4	41833	66.14726346	CS
156	46.04	139.896687937	32.91	90.18	31.81	34234	51.29482093	CS
260	55.24	232.981864192	23.71	90.18	10.83	30526	41.61309403	CS

ESQ - Frequently Asked Questions (FAQ)

What is the current Esquire Financial share price?

The current share price of Esquire Financial is US$ 78.95

What is the 1 year trading range for Esquire Financial share price?

Esquire Financial has traded in the range of US$ 44.40 to US$ 90.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	US$ 23.50 (370.00%)	2.07k
STECSantech Holdings Limited	US$ 2.06 (216.78%)	87.82M
ATPCAgape ATP Corporation	US$ 2.0692 (121.07%)	52.55M
RETOReTo Eco Solutions Inc	US$ 0.762899 (87.95%)	58.14M
PEPGPepGen Inc	US$ 2.57 (87.59%)	76.3M
THTarget Hospitality Corporation	US$ 4.41 (-52.88%)	4.41M
WIMIWiMi Hologram Cloud Inc	US$ 0.8702 (-31.48%)	13.34M
NKLANikola Corporation	US$ 0.2662 (-29.95%)	28.04M
WDCWestern Digital Corporation	US$ 48.3587 (-29.61%)	3.71M
VXRTVaxart Inc	US$ 0.5055 (-29.15%)	6.71M
CNEYCN Energy Group Inc	US$ 0.265 (8.34%)	101.95M
YYAIConnexa Sports Technologies Inc	US$ 1.03 (60.91%)	99.56M
NVDANVIDIA Corporation	US$ 131.05 (-2.51%)	95.08M
PLTRPalantir Technologies Inc	US$ 90.055 (-11.14%)	87.85M
STECSantech Holdings Limited	US$ 2.06 (216.78%)	87.82M

boomer0921

boomer0921 1 minute ago

That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Do we still have roving carnivals that go town to town? She could find gainful employment there.

investingnotgambling

investingnotgambling 1 minute ago

Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅

ZenElf84

ZenElf84 2 minutes ago

Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.

Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.

trunkmonk

trunkmonk 2 minutes ago

FNMA 6.666 and FMCC 6, lotta crazy times ahead

shurtha2000

shurtha2000 2 minutes ago

DiamondHealer95

DiamondHealer95 2 minutes ago

Please, show me your proof of this lie Mr. President!

m0n

m0n 2 minutes ago

Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled

shurtha2000

shurtha2000 2 minutes ago

DGLY .082's took some -Trump play

ladykiller50

ladykiller50 2 minutes ago

LOOK WHO'S TALKING!!!!!!!!!!!!!!!

NitroFarmer

NitroFarmer 2 minutes ago

Pits, maybe you shouldn’t look at the stock when you’re on your period

ORCA

ORCA 3 minutes ago

DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.

boston127

boston127 3 minutes ago

Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.

Researchfyi

Researchfyi 3 minutes ago

You need to be honest. No proof.

Matt24777

Matt24777 3 minutes ago

VOLUME

803,333

Dead On Arrival

Dead On Arrival 3 minutes ago

I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit

archilles

archilles 3 minutes ago

I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board

Tahoe2468

Tahoe2468 3 minutes ago

Amazing how this goes up with bare minimum trades....

makinezmoney

makinezmoney 3 minutes ago

$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON

GO $ATCH

BullNBear52

BullNBear52 3 minutes ago

There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.

Copilotdog

Copilotdog 3 minutes ago

Congrats to both of you. Hope you make 500% lol

That's .06c!! lol

shoondale

shoondale 3 minutes ago

Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY

NASDAQ2020

NASDAQ2020 4 minutes ago

When are you getting out of the BigHouse ??

toohot

toohot 4 minutes ago

BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!

BUY $BIEL$

Esquire Financial

Goldman Sachs MLP Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions