We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.79766922886 | 80.66 | 82.56 | 76.965 | 54624 | 79.53428853 | CS |
| 4 | 0.7 | 0.89160616482 | 78.51 | 82.56 | 76.25 | 68388 | 79.11135052 | CS |
| 12 | 16.31 | 25.9300476948 | 62.9 | 82.56 | 62.61 | 44245 | 76.81953525 | CS |
| 26 | 27.25 | 52.4441878368 | 51.96 | 82.56 | 51.48 | 36085 | 69.32165011 | CS |
| 52 | 32.21 | 68.5319148936 | 47 | 82.56 | 44.4 | 36701 | 58.83873546 | CS |
| 156 | 44.97 | 131.337616822 | 34.24 | 82.56 | 31.81 | 31463 | 47.39978759 | CS |
| 260 | 54.88 | 225.56514591 | 24.33 | 82.56 | 10.83 | 28785 | 38.50559843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 80.24 | 1.37 | 1.74 | 79.21 | 81 | 79.0137 | 48828 |
| 1736811300 | 78.87 | 0.67 | 0.86 | 77.5 | 79.24 | 77.5 | 42276 |
| 1736552100 | 78.2 | -2.8 | -3.46 | 79.83 | 81.41 | 76.965 | 68963 |
| 1736379300 | 81 | 0.5 | 0.62 | 80.66 | 82.56 | 80.27 | 58430 |
| 1736292900 | 80.5 | 1.67 | 2.12 | 78.84 | 80.78 | 78.84 | 102506 |
| 1736206500 | 78.83 | -0.7 | -0.88 | 79.48 | 80.17 | 78.595 | 33411 |
| 1735947300 | 79.53 | 1.43 | 1.83 | 78.5 | 79.95 | 77.155 | 100024 |
| 1735860900 | 78.1 | -1.4 | -1.76 | 79.49 | 80.655 | 76.99 | 50395 |
| 1735688100 | 79.5 | -0.44 | -0.55 | 80.46 | 81.68 | 79.49 | 53642 |
| 1735601700 | 79.94 | 1.16 | 1.47 | 78.73 | 80.28 | 77.51 | 31824 |
| 1735342500 | 78.78 | -1.19 | -1.49 | 79.5 | 80.005 | 77.98 | 52614 |
| 1735256100 | 79.97 | 0.84 | 1.06 | 78.99 | 80.13 | 78.635 | 22066 |
| 1735077840 | 79.13 | 0.16 | 0.20 | 79.17 | 80.4 | 78.51 | 26602 |
| 1734996900 | 78.97 | 0.36 | 0.46 | 78.6 | 79.63 | 77.84 | 38193 |
| 1734737700 | 78.61 | 1.11 | 1.43 | 76.99 | 79.46 | 76.99 | 91109 |
| 1734651300 | 77.5 | -1.43 | -1.81 | 79.59 | 79.95 | 76.25 | 106606 |
| 1734564900 | 78.93 | 1.18 | 1.52 | 78.51 | 80.61 | 77.405 | 235102 |
| 1734478500 | 77.75 | -1.01 | -1.28 | 78.49 | 78.99 | 77.15 | 44465 |
| 1734392100 | 78.76 | 1.59 | 2.06 | 77.23 | 79.7399 | 77.18 | 22867 |
| 1734132900 | 77.17 | -1.34 | -1.71 | 78.44 | 78.47 | 77.15 | 28693 |
| 1734046500 | 78.51 | 0.05 | 0.06 | 77.8 | 79.26 | 77.275 | 55441 |
| 1733960100 | 78.46 | -1.16 | -1.46 | 79.94 | 80.63 | 78.37 | 45005 |
| 1733873700 | 79.62 | 2.92 | 3.81 | 76.5 | 80.89 | 76 | 54413 |
| 1733787300 | 76.7 | -1.16 | -1.49 | 77.6 | 78.645 | 76.7 | 25779 |
| 1733528100 | 77.86 | -1.61 | -2.03 | 80.06 | 80.53 | 77.419 | 22369 |
| 1733441700 | 79.47 | 0.57 | 0.72 | 79.09 | 80.79 | 78.5 | 59352 |
| 1733355300 | 78.9 | 0.98 | 1.26 | 78.4 | 79.25 | 77.53 | 40990 |
| 1733268900 | 77.92 | -0.4 | -0.51 | 78.6 | 79.35 | 77.05 | 60363 |
| 1733182500 | 78.32 | 0.63 | 0.81 | 77.65 | 79.39 | 76.43 | 68461 |
| 1732917840 | 77.69 | -0.81 | -1.03 | 78.4 | 78.4 | 76.24 | 42661 |
| 1732750500 | 78.5 | 1.26 | 1.63 | 77.52 | 80 | 77.23 | 56224 |
| 1732664100 | 77.24 | -0.23 | -0.30 | 77.72 | 78 | 74.694 | 41192 |
| 1732577700 | 77.47 | 0.97 | 1.27 | 77.51 | 79.76 | 77.47 | 61207 |
| 1732318500 | 76.5 | 2.5 | 3.38 | 74.14 | 76.5 | 74.14 | 24719 |
| 1732232100 | 74 | 0.99 | 1.36 | 73.65 | 74.68 | 72.86 | 18092 |
| 1732145700 | 73.01 | 0.39 | 0.54 | 72.71 | 73.01 | 71.97 | 23201 |
| 1732059300 | 72.62 | 1.09 | 1.52 | 71.06 | 72.62 | 69.86 | 16512 |
| 1731972900 | 71.53 | -0.23 | -0.32 | 71.6 | 71.99 | 71.1 | 17540 |
| 1731713700 | 71.76 | -0.9 | -1.24 | 72.51 | 73 | 70.6 | 29049 |
| 1731627300 | 72.66 | -1.74 | -2.34 | 74.18 | 75.11 | 72.13 | 29396 |
| 1731540900 | 74.4 | -1.26 | -1.67 | 76.35 | 77.01 | 74.4 | 19082 |
| 1731454500 | 75.66 | 0.26 | 0.34 | 75.23 | 76.91 | 74.53 | 43354 |
| 1731368100 | 75.4 | 2.88 | 3.97 | 73.64 | 75.5899 | 72.97 | 25459 |
| 1731108900 | 72.52 | 0.71 | 0.99 | 72.31 | 73.02 | 72.24 | 13816 |
| 1731022500 | 71.81 | -2.05 | -2.78 | 73.96 | 73.96 | 71.4 | 60247 |
| 1730936100 | 73.86 | 5.9 | 8.68 | 72.01 | 76.005 | 72.01 | 62653 |
| 1730849700 | 67.96 | 2.1 | 3.19 | 66.19 | 68 | 63.1 | 18210 |
| 1730763300 | 65.86 | -0.63 | -0.95 | 66.5 | 66.62 | 65.12 | 21899 |
| 1730500500 | 66.489999 | -0.09 | -0.14 | 66.81 | 67.98 | 66.489999 | 15852 |
| 1730414100 | 66.58 | -0.55 | -0.82 | 67.49 | 67.71 | 66.58 | 15050 |
| 1730327700 | 67.13 | -0.3 | -0.44 | 67.019999 | 69 | 66.75 | 18064 |
| 1730241300 | 67.43 | 0.67 | 1.00 | 66.31 | 68.155 | 65.78 | 20822 |
| 1730154900 | 66.76 | 2.16 | 3.34 | 65.53 | 66.819999 | 65.51 | 22100 |
| 1729895700 | 64.599999 | -1.14 | -1.73 | 66.29 | 67.3 | 64.33 | 25396 |
| 1729809300 | 65.739999 | 2.91 | 4.63 | 63.03 | 65.855 | 63 | 31650 |
| 1729722900 | 62.83 | -0.4 | -0.63 | 62.9 | 63.36 | 62.61 | 33028 |
| 1729636500 | 63.23 | -0.59 | -0.92 | 63.85 | 65.04 | 63.01 | 25654 |
| 1729550100 | 63.82 | -2.63 | -3.96 | 66.65 | 66.95 | 63.7191 | 16194 |
| 1729290900 | 66.45 | -1.1 | -1.63 | 67.56 | 67.78 | 66.3041 | 13721 |
| 1729204500 | 67.55 | 0.28 | 0.42 | 67.65 | 67.7 | 66.81 | 11453 |
| 1729118100 | 67.27 | 1.98 | 3.03 | 66.209999 | 67.3966 | 66.06 | 28984 |
| 1729031700 | 65.29 | 0.98 | 1.52 | 64.31 | 67.06 | 64.31 | 20856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
