MLP Quote - MLP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MLP SE (MLP) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.81

Bid

5.81

Ask

5.84

Volume

5,310

5.81 Day's Range 5.97

4.69 52 Week Range 6.63

Market Cap

Previous Close

5.93

Open

5.97

Last Trade

Last Trade Time

07:17:38

Financial Volume

-

VWAP

-

Average Volume (3m)

17,056

Shares Outstanding

109,288,088

Dividend Yield

5.16%

PE Ratio

10.51

Earnings Per Share (EPS)

0.44

Revenue

496.32M

Net Profit

48.58M

Sector

Finance Services

Industry

Financial Services Div'd

Website

www.mlp-ag.de

Headquarters

Wiesloch, Deu

Founded

1987

MLP SE is listed in the Finance Services sector of the Tradegate (DE) with ticker MLP. The last closing price for MLP was 5.93 €. Over the last year, MLP shares have traded in a share price range of 4.69 € to 6.63 €.

MLP currently has 109,288,088 shares outstanding. The market capitalization of MLP is 648.08 € million. MLP has a price to earnings ratio (PE ratio) of 10.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-5.37459283388	6.14	6.2	5.81	23728	5.97399302	DE
4	-0.4	-6.44122383253	6.21	6.29	5.7	16134	5.9894555	DE
12	-0.08	-1.35823429542	5.89	6.41	5.42	17056	5.92213114	DE
26	-0.48	-7.63116057234	6.29	6.63	5.19	19376	6.01074486	DE
52	0.925	18.9355168884	4.885	6.63	4.69	18069	5.74604618	DE
156	-2.43	-29.4902912621	8.24	8.78	4.405	40095	5.79208753	DE
260	1.205	26.1672095548	4.605	8.9	3.725	45720	5.88233262	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	2k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	29.17k
7KOCullinan Metals Corp	0.01 € (38.89%)	4.84k
BDDConico Ltd	0.0008 € (33.33%)	104k
3MWLivium Ltd	0.0128 € (30.61%)	60k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	17k
8J30Ebusco Holding NV	1.15 € (-25.81%)	10.61k
601AAmmPower Corp	0.0134 € (-24.72%)	242.5k
INENIndigo Exploration Inc	0.0128 € (-24.71%)	450
OU5AAvalon Advanced Materials Inc	0.0222 € (-23.45%)	1.7k
TKAThyssenkrupp AG	3.75 € (9.33%)	1.75M
TE9Teco 2030 ASA	0.0212 € (13.98%)	1.42M
D7GNel ASA	0.2961 € (-3.01%)	1.23M
0QJHexagon Purus ASA	0.441 € (-9.82%)	1.1M
P1MPeninsula Energy Limited	0.0399 € (1.01%)	1.07M

Winechemist

Winechemist 5 minutes ago

Sure, keep in mind this is just my rough calculations and based on hypothetical scenarios:

$75M Current Products launched
$75M 5 ANDAs launching this is a conservative 7.5% market share (APAP/Oxy, Hydro/APAP, Methadone, Apap and Codeine, methotrexate)
$860M, this is the

oldstocks

oldstocks 5 minutes ago

George we requested both of them to be put out on newswires. So it is not pathetic. They put news out on Linkedin but only a few of us go out there to see any updates.

So yes it is good to hit the wires to inform the uninformed that do not know about our companies

PurpleCritter2001

PurpleCritter2001 5 minutes ago

Steve, can you describe for me how LWLG technically could be involved with Lightmatter's passage? I mean, where do you think they have even the slightest possibility of fitting in? This could be very important.

I'll wait. Thanks for sharing your expertise!

Purpl

JakBqk

JakBqk 5 minutes ago

Oh snap, trolls are digging into my past looking for anything they can twist 😄
Wow this guy is retired before age 50! Taught himself how to make money all by himself, can do whatever he wants whenever he wants to. Had a steady job for 20 years which means he's dependable and an amazin

subslover

subslover 5 minutes ago

PainReform Ltd. (the “Company”) is announcing that it will effect a reverse share split of the Company’s ordinary shares after market close on Wednesday, November 20, 2024, at the ratio of 1-for-4, such that each four (4) ordinary shares, no par value, shall be consolidated into one (1) ordinary sh

Sodapop42

Sodapop42 5 minutes ago

oldman69

oldman69 6 minutes ago

Cool! Now where's Shane?

BDEZ

BDEZ 6 minutes ago

Spirit airlines files for bankruptcy

Konaploinks

Konaploinks 7 minutes ago

No sweat Jj I posted some more good news for ya on the nvda board. The monitor there has me on 1 post per day. He doesn’t get it. Oh well
IonQ is killing it from all angles. The Quantum advancements of late really boggle the mind. A lot of new companies that I’m sure will be bought up , j

Stinger2014

Stinger2014 8 minutes ago

Do you see the 3bil back to treasury in Q3 fins? Still a mystery. TIA

Trooperstocks

Trooperstocks 8 minutes ago

$CBDW NEWS: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
1606 Corp.
Tue, November 19, 2024 at 8:00 AM EST

In This Article: CBDW

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC

Louie_Louie

Louie_Louie 8 minutes ago

No, Calabria won't be back, nor Mnuchin. You've seen neither one near or even talking to Trump or any of his campaign pose. Trump gave them a mandate and they failed. Calabria wishes he can be at treasury, lol, lol yeah that's not going to happen either. My guess??? He won't even be consulted t

navycmdr

navycmdr 8 minutes ago

FNMA/FMCC - Boooom ! BAZINGA ! Lets Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/19/jziygScreenshot_20241119_045826_X.jpg

https://x.com/real_human101/status/1858606771742334979?t=EZETVAs0_rs5wFV4xc0AJA&s=19

i_like_bb_stock

i_like_bb_stock 8 minutes ago

yes really feels like were gonna get going here now dilution behind us

MR1906

MR1906 8 minutes ago

Took a Quick Look and the fins seem marginally improved. Thoughts?

Drugdoctor

Drugdoctor 8 minutes ago

$TCBP (NASDAQ) is crazy cheap at .60. Market cap down to $349,000! Was 3.5 million a year ago. Book value $3.38/share
https://finance.yahoo.com/quote/TCBP/key-statistics/

[yt]5fp1Wv3J4aQ[/yt]

pennystyle01

pennystyle01 8 minutes ago

m0n

m0n 8 minutes ago

No one is PAID LoL Oh yes, the shorts are shaking LoL since 2018 LoL. LoL Lets not forget those Korean Hedge Funds shorting I FU S too. LoL

LoL

LoL

LoL

The Comedy Gold is so Pure LoL

PEACHMAN

PEACHMAN 9 minutes ago

One year ago today IFUS met with a group representing the consortium from India.Why do you continue to insist that The JOINT Venture in India is just one guy in a lot that is funding everything when multiple letters to shareholders state the truth

Another Letter Shareholders 1

hweb2

hweb2 9 minutes ago

There's our huge quarter on UUU. Fiscal Q2 earnings of .25/share! Q2 revenues up 94%. I thought this low floater would be getting more of a pop, at least towards the $2.51/share buyout offer. As these strong results should reinforce the deal will go through in calendar Q1 2025. And if called of

Uncle Monkey

Uncle Monkey 9 minutes ago

more excuses to come...

wait till they start blaming shareholders...

Invest-in-America

Invest-in-America 9 minutes ago

HCWB: Will it soar AGAIN, today?????????????????????????????

tradernewstip

tradernewstip 9 minutes ago

$CBDW News Out! Adnexus Biotechnologies Inc. Appoints Dr. Hiroshi Ohrui to Scientific Advisory Board https://finance.yahoo.com/news/adnexus-biotechnologies-inc-appoints-dr-120000868.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

pennystyle01

pennystyle01 9 minutes ago

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions