Volume | 23,023 |
|
|||||
News | - | ||||||
Day High | 5.78 | Low High |
|||||
Day Low | 5.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MLP SE | MLP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.11 | 1.94% | 5.78 | 11:27:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.61 | 5.78 | 5.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 23,023 | - | 4.405 - 6.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:27:20 | 300 | 5.78 € | EUR |
MLP News
MLP Discussion Forums - MLP
Date | Time | Comments | Title |
---|---|---|---|
7/14/2017 | 07:11 | - | MLP buy 21.10 |
7/13/2017 | 11:41 | - | LOL! Not as good, thanks for asking. As |
7/13/2017 | 07:59 | - | How are you feeling now? What''s the deal |
7/10/2017 | 06:44 | - | Either that or they''re going to start growing |
7/10/2017 | 06:44 | - | I''m guessing it''s a private buyout. |
7/10/2017 | 06:24 | - | No one''s talking?? Well I, for one, am |
7/07/2017 | 09:53 | - | Alrighty, who knows what''s going on here??? C''mon! SPEAK! |
5/10/2017 | 05:30 | - | MLP bullish 14.95 |
5/02/2014 | 12:39 | - | April''s Five Best Performing Financial Small-Cap Stars (MLP |
3/04/2012 | 22:19 | - | Maui Wowie might be turning up here. Daily |
Historical MLP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 5.78 | 5.60 | 5.67 | 13,765 | 0.08 | 1.40% |
1 Month | 5.63 | 5.78 | 5.43 | 5.61 | 10,480 | 0.15 | 2.66% |
3 Months | 5.46 | 5.87 | 5.16 | 5.54 | 14,548 | 0.32 | 5.86% |
6 Months | 4.90 | 5.87 | 4.69 | 5.34 | 15,770 | 0.88 | 17.96% |
1 Year | 5.50 | 6.06 | 4.405 | 5.36 | 29,158 | 0.28 | 5.09% |
3 Years | 7.19 | 8.90 | 4.405 | 6.10 | 44,343 | -1.41 | -19.61% |
5 Years | 4.22 | 8.90 | 3.725 | 5.73 | 48,530 | 1.56 | 36.97% |