We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 63,340.61 | -691.85 | -1.08% | 2,534.00 | 195,599.00 |
| |
 ETHUSD
| Ethereum | 1,766.95 | -44.57 | -2.46% | 41,405.83 | 142,176.00 |
| |
 XRPUSD
| Ripple | 1.16 | -0.040 | -3.33% | 24,939,421.30 | 65,909.00 |
| |
 SOLUSD
| Solana | 68.65 | -2.87 | -4.01% | 327,896.39 | 56,594.00 |
| |
 XLMUSD
| Stellar Lumens | 0.20769 | -0.00116 | -0.56% | 41,786,925.78 | 40,953.00 |
| |
 WLDUSD
| Worldcoin | 0.5157 | -0.0267 | -4.92% | 9,114,575.32 | 34,981.00 |
| |
 ONDOUSD
| Ondo | 0.36522 | -0.04808 | -11.63% | 11,030,797.04 | 32,681.00 |
| |
 HYPEUSD
| Hyperliquid | 67.70 | -6.85 | -9.19% | 349,847.25 | 31,072.00 |
| |
 ZECUSD
| Zcash | 564.10 | -65.20 | -10.36% | 24,525.95 | 28,014.00 |
| |
 NEARUSD
| NEAR Protocol | 2.35 | -0.470 | -16.67% | 3,946,301.89 | 26,883.00 |
| |
 SUIUSD
| SUI Network | 0.7812 | -0.0438 | -5.31% | 5,147,391.60 | 25,875.00 |
| |
 LINKUSD
| ChainLink Token | 8.01 | -0.320 | -3.84% | 597,599.33 | 21,914.00 |
| |
 DOGEUSD
| Dogecoin | 0.08833 | -0.00295 | -3.23% | 63,331,524.30 | 21,549.00 |
| |
 LTCUSD
| Litecoin | 46.07 | -1.01 | -2.15% | 39,791.60 | 19,107.00 |
| |
 JTOUSD
| Jito | 0.597 | -0.0423 | -6.62% | 1,126,945.40 | 16,087.00 |
| |
 ICPUSD
| Internet Computer | 2.71 | -0.390 | -12.58% | 705,980.88 | 15,209.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.08533 | 0.00018 | 0.21% | 21,023,957.60 | 15,066.00 |
| |
 TAOUSD
| Bittensor | 214.78 | -11.42 | -5.05% | 11,302.93 | 14,788.00 |
| |
 VVVUSD
| Venice Token | 17.77 | -3.02 | -14.53% | 196,427.21 | 14,513.00 |
| |
 ADAUSD
| Cardano | 0.1938 | -0.0063 | -3.15% | 35,177,806.27 | 14,105.00 |
| |
 LIGHTERUSD
| Lighter | 1.53 | -0.250 | -14.04% | 1,753,134.33 | 13,137.00 |
| |
 BCHUSD
| Bitcoin Cash | 243.97 | 1.10 | 0.45% | 6,892.04 | 12,762.00 |
| |
 CROUSD
| Cronos Coin | 0.06088 | -0.00075 | -1.22% | 11,781,960.00 | 12,697.00 |
| |
 KCSUSD
| KuCoin Token | 6.76 | -0.486347 | -6.71% | 28,198.74 | 12,256.00 |
| |
 USDCUSD
| USD Coin | 0.9997 | 0.00 | 0.00% | 53,126,406.11 | 12,061.00 |
| |
 ENAUSD
| Ethena | 0.1018 | -0.0107 | -9.51% | 16,339,782.30 | 12,013.00 |
| |
 INJUSD
| Injective Token | 6.14 | -0.380 | -5.83% | 162,243.60 | 11,307.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.35586 | -0.01086 | -2.96% | 2,397,052.40 | 10,504.00 |
| |
 BILLUSD
| Billions Network | 0.08553 | -0.00083 | -0.96% | 10,411,540.00 | 9,306.00 |
| |
 BNBUSD
| Binance Coin | 598.40 | -21.70 | -3.50% | 1,789.34 | 9,305.00 |
| |
 SYRUPUSD
| Maple Finance | 0.1402 | 0.0002 | 0.14% | 3,612,802.20 | 9,144.00 |
| |
 TIAUSD
| Celestia | 0.3392 | -0.0295 | -8.00% | 326,646.72 | 9,039.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.00675 | -0.000346 | -4.88% | 141,443,537.00 | 8,792.00 |
| |
 AAVEUSD
| Aave Token | 70.62 | -3.70 | -4.98% | 8,417.88 | 8,630.00 |
| |
 USDTUSD
| Tether USD | 0.99894 | 0.00031 | 0.03% | 28,090,623.71 | 8,469.00 |
| |
 FETUSD
| Fetch | 0.2292 | -0.0248 | -9.76% | 6,387,172.10 | 8,317.00 |
| |
 OPNUSD
| Opinion | 0.2041 | -0.0265 | -11.49% | 3,896,262.46 | 8,211.00 |
| |
 RENDERUSD
| Render | 1.90 | -0.250 | -11.63% | 463,001.88 | 7,751.00 |
| |
 UNIUSD
| Uniswap | 2.66 | -0.140 | -5.00% | 119,299.03 | 6,703.00 |
| |
 ORDIUSD
| Ordinals | 3.31 | -0.270 | -7.54% | 7,284.82 | 6,310.00 |
| |
 MONUSD
| MoneyByte | 0.01925 | -0.0012 | -5.87% | 84,291,332.00 | 6,035.00 |
| |
 USELESSUSD
| Useless Coin | 0.0807 | -0.018 | -18.24% | 10,180,049.90 | 6,032.00 |
| |
 AVAXUSD
| Avalanche | 7.77 | -0.280 | -3.48% | 175,623.81 | 5,596.00 |
| |
 APTUSD
| Aptos | 0.7596 | -0.0522 | -6.43% | 334,275.19 | 5,474.00 |
| |
 DEGENUSD
| DEGEN Index | 0.001227 | 0.000098 | 8.68% | 328,102,334.00 | 5,405.00 |
| |
 ZORAUSD
| Zoracles | 0.01151 | 0.0005 | 4.54% | 34,523,194.00 | 5,388.00 |
| |
 SEIUSD
| Sei | 0.05356 | -0.00585 | -9.85% | 9,115,123.20 | 5,363.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000634 | -0.00000669 | -1.05% | 71,448,850.00 | 5,261.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05909 | -0.00335 | -5.37% | 5,400,111.40 | 5,081.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.132 | -0.0113 | -7.89% | 6,092,531.21 | 5,034.00 |
| |
 RAVEUSD
| RAVE | 0.3833 | -0.0341 | -8.17% | 1,938,662.90 | 4,821.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.94 | -0.030 | -0.30% | 8,340.93 | 4,517.00 |
| |
 CFGUSD
| Centrifuge | 0.2374 | -0.023 | -8.83% | 171,505.40 | 4,407.00 |
| |
 HNTUSD
| Helium | 0.722 | 0.090 | 14.24% | 630,875.91 | 4,067.00 |
| |
 PENDLEUSD
| Pendle | 1.31 | -0.030 | -2.24% | 300,777.01 | 4,058.00 |
| |
 FILUSD
| Filecoin | 0.850 | -0.077 | -8.31% | 820,365.60 | 4,051.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.78 | -0.070 | -3.78% | 181,509.66 | 4,032.00 |
| |
 PUMPUSD
| Pump.fun | 0.001679 | -0.000085 | -4.82% | 301,470,275.00 | 4,026.00 |
| |
 IPUSD
| Story | 0.367 | -0.027 | -6.85% | 954,450.39 | 3,986.00 |
| |
 DOTUSD
| Polkadot | 1.04 | -0.060 | -5.45% | 836,082.91 | 3,866.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.6512 | -0.0756 | -10.40% | 292,141.73 | 3,828.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Toncoin.png) TONUSD
| Free TON [TON Crystal] | 1.73 | -0.180 | -9.42% | 310,645.49 | 3,780.00 |
| |
 CRVUSD
| Curve DAO Token | 0.1939 | -0.0097 | -4.76% | 4,219,870.48 | 3,687.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.0513 | -0.00299 | -5.51% | 8,286,421.20 | 3,593.00 |
| |
 ALLOUSD
| Allora | 0.1788 | -0.0037 | -2.03% | 613,203.88 | 3,565.00 |
| |
 XPLUSD
| Plasma | 0.0855 | -0.00857 | -9.11% | 5,563,027.48 | 3,276.00 |
| |
 SUSD
| Sonic | 0.03378 | -0.00318 | -8.60% | 3,971,890.30 | 3,223.00 |
| |
 PAXGUSD
| Paxos Gold | 4,451.04 | 3.75 | 0.08% | 199.68 | 3,049.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.4313 | 0.0693 | 19.14% | 1,615,007.30 | 3,027.00 |
| |
 NIGHTUSD
| Midnight | 0.03776 | -0.00017 | -0.45% | 11,741,274.12 | 3,005.00 |
| |
 ZROUSD
| LayerZero | 1.11 | -0.140 | -11.20% | 153,193.23 | 2,983.00 |
| |
 BASED1USD
| Based | 0.0606 | -0.0097 | -13.80% | 5,026,986.50 | 2,922.00 |
| |
 PEPEUSD
| Pepe | 0.00000298 | -0.00000014 | -4.49% | 121,161,131,407.90 | 2,915.00 |
| |
 WBETHUSD
| Wrapped Binance Beacon ETH | 1,942.10 | -47.67 | -2.40% | 1,409.40 | 2,899.00 |
| |
 AKTUSD
| Akash Network | 0.662 | -0.046 | -6.50% | 586,928.82 | 2,866.00 |
| |
 BONKUSD
| Bonk | 0.00000475 | -0.00000028 | -5.57% | 134,295,989,682.00 | 2,850.00 |
| |
 APRUSD
| APR | 0.2244 | -0.0097 | -4.14% | 207,181.60 | 2,694.00 |
| |
 ALGOUSD
| Algorand | 0.1029 | -0.0035 | -3.29% | 5,388,309.50 | 2,674.00 |
| |
 TNSRUSD
| Tensor | 0.03321 | -0.00309 | -8.51% | 1,556,171.62 | 2,549.00 |
| |
 EDGEXUSD
| EDGEX | 0.6072 | -0.0148 | -2.38% | 282,816.22 | 2,476.00 |
| |
 NPCUSD
| Non-Playable Coin | 0.00491 | -0.00013 | -2.58% | 4,209,007.88 | 2,466.00 |
| |
 AIOZUSD
| AIOZ Network | 0.0587 | -0.0031 | -5.02% | 1,217,939.70 | 2,349.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000496 | -0.00000023 | -4.43% | 95,518,737,331.00 | 2,321.00 |
| |
 SAFEUSD
| Safe | 0.1052 | -0.0063 | -5.65% | 621,275.49 | 2,320.00 |
| |
 EDGEUSD
| EDGE | 0.07265 | -0.54935 | -88.32% | 3,296,827.40 | 2,320.00 |
| |
 PLUMEUSD
| Plume | 0.01161 | -0.00137 | -10.55% | 10,452,450.00 | 2,251.00 |
| |
 XANUSD
| Anoma | 0.00912 | -0.00068 | -6.94% | 10,579,646.50 | 2,201.00 |
| |
 GIGAUSD
| Gigachad | 0.00266 | 0.00 | 0.00% | 22,432,190.90 | 2,193.00 |
| |
 OPGUSD
| OpenGradient | 0.169 | -0.0128 | -7.04% | 717,083.20 | 2,179.00 |
| |
 QNTUSD
| Quant | 69.34 | -1.72 | -2.42% | 3,852.80 | 2,139.00 |
| |
 STGUSD
| StargateToken | 0.2442 | -0.0194 | -7.36% | 431,837.40 | 2,118.00 |
| |
 OPTIMUSD
| OPTIM | 0.106 | -0.017 | -13.82% | 1,670,814.49 | 2,111.00 |
| |
 SUSHIUSD
| SushiToken | 0.2099 | -0.0201 | -8.74% | 1,110,297.60 | 2,089.00 |
| |
 PLAYUSD
| HEROcoin | 0.098511 | 0.005391 | 5.79% | 1,650,085.33 | 2,043.00 |
| |
 WIFUSD
| WIF | 0.171 | -0.019 | -10.00% | 2,188,147.70 | 1,972.00 |
| |
 FUN1USD
| Sport.fun | 0.06031 | 0.00431 | 7.70% | 1,487,668.90 | 1,966.00 |
| |
 XMRUSD
| Monero | 351.00 | -13.50 | -3.70% | 1,176.54 | 1,964.00 |
| |
 PEAQUSD
| PEAQ | 0.02508 | -0.00127 | -4.82% | 2,280,019.96 | 1,946.00 |
| |
 HOMEUSD
| HOME | 0.0363 | -0.00393 | -9.77% | 3,742,725.00 | 1,941.00 |
| |
 ELSAUSD
| Elsa | 0.0497 | -0.0053 | -9.64% | 1,156,437.70 | 1,874.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
