We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ETHUSD
| Ethereum | 2,682.78 | -53.29 | -1.95% | 50,828.14 | 194,088.00 |
| |
 BTCUSD
| Bitcoin | 96,212.13 | -1,679.84 | -1.72% | 2,691.29 | 184,515.00 |
| |
 SOLUSD
| Solana | 192.86 | -3.90 | -1.98% | 358,051.67 | 177,573.00 |
| |
 ONDOUSD
| Ondo | 1.36 | -0.040 | -2.86% | 15,625,203.36 | 143,856.00 |
| |
 XCNUSD
| Onyxcoin | 0.02449 | 0.00079 | 3.33% | 1,574,782,109.80 | 95,742.00 |
| |
 XRPUSD
| Ripple | 2.45 | -0.020 | -0.81% | 35,715,866.72 | 83,508.00 |
| |
 LTCUSD
| Litecoin | 121.85 | -0.110 | -0.09% | 269,665.95 | 76,605.00 |
| |
 BNBUSD
| Binance Coin | 708.60 | 11.61 | 1.67% | 37,708.58 | 64,683.00 |
| |
 SUIUSD
| SUI Network | 3.53 | -0.050 | -1.40% | 9,044,228.51 | 63,408.00 |
| |
 DOGEUSD
| Dogecoin | 0.25901 | -0.00508 | -1.92% | 94,321,878.46 | 48,324.00 |
| |
 SWFTCUSD
| SwftCoin | 0.021774 | 0.000274 | 1.27% | 460,113,946.00 | 46,740.00 |
| |
 USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 96,490,519.41 | 46,409.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.22706 | -0.00798 | -3.40% | 60,095,390.47 | 38,397.00 |
| |
 ADAUSD
| Cardano | 0.7791 | -0.0218 | -2.72% | 21,604,259.07 | 38,054.00 |
| |
 LINKUSD
| ChainLink Token | 18.82 | -0.390 | -2.03% | 503,027.75 | 31,527.00 |
| |
 XLMUSD
| Stellar Lumens | 0.328744 | -0.00455 | -1.37% | 26,559,743.64 | 30,317.00 |
| |
 AAVEUSD
| Aave Token | 257.14 | 4.44 | 1.76% | 22,454.79 | 29,633.00 |
| |
 CRVUSD
| Curve DAO Token | 0.5283 | -0.027 | -4.86% | 8,041,756.14 | 22,643.00 |
| |
 SPAUSD
| Sperax | 0.02162 | -0.001041 | -4.59% | 57,698,517.00 | 20,495.00 |
| |
 INJUSD
| Injective Token | 15.13 | 0.180 | 1.20% | 251,344.52 | 16,375.00 |
| |
 FETUSD
| Fetch | 0.7817 | -0.0392 | -4.78% | 4,204,405.47 | 14,998.00 |
| |
 ACHUSD
| Alchemy | 0.025577 | -0.001573 | -5.79% | 155,686,566.84 | 14,361.00 |
| |
 JASMYUSD
| JasmyCoin | 0.02217 | -0.00072 | -3.15% | 282,741,642.52 | 12,925.00 |
| |
 GODSUSD
| Gods Unchained | 0.13274 | -0.00162 | -1.21% | 2,435,445.36 | 12,453.00 |
| |
 USDCUSD
| USD Coin | 1.00 | 0.00 | 0.00% | 19,743,741.56 | 12,344.00 |
| |
 NEARUSD
| NEAR Protocol | 3.33 | -0.090 | -2.63% | 454,798.16 | 12,244.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000016 | -0.00000100 | -5.88% | 149,978,869,661.07 | 12,072.00 |
| |
 LITUSD
| Litentry | 1.22 | 0.4342 | 55.26% | 3,524,078.73 | 11,951.00 |
| |
 ALGOUSD
| Algorand | 0.2904 | -0.012 | -3.97% | 13,818,046.21 | 11,805.00 |
| |
 LDOUSD
| Lido DAO Token | 1.78 | 0.050 | 2.89% | 3,146,703.94 | 11,017.00 |
| |
 DOTUSD
| Polkadot | 5.15 | -0.080 | -1.53% | 672,922.25 | 10,888.00 |
| |
 AVAXUSD
| Avalanche | 25.69 | -0.810 | -3.06% | 136,471.30 | 10,036.00 |
| |
 UNIUSD
| Uniswap | 9.76 | -0.190 | -1.91% | 215,154.16 | 9,787.00 |
| |
 ZENUSD
| Horizen | 14.87 | 1.29 | 9.50% | 164,517.37 | 9,468.00 |
| |
 ARBUSD
| Arbitrum | 0.487 | -0.0063 | -1.28% | 7,328,104.35 | 9,212.00 |
| |
 ICPUSD
| Internet Computer | 7.21 | -0.190 | -2.57% | 364,771.49 | 8,836.00 |
| |
 SUSHIUSD
| SushiToken | 0.9437 | -0.019 | -1.97% | 966,996.66 | 8,332.00 |
| |
 AIOZUSD
| AIOZ Network | 0.4294 | -0.0351 | -7.56% | 4,419,536.10 | 8,313.00 |
| |
 TIAUSD
| Celestia | 3.11 | -0.110 | -3.42% | 473,832.77 | 7,993.00 |
| |
 WIFUSD
| dogwifhat | 0.595 | -0.010 | -1.65% | 6,846,701.39 | 7,956.00 |
| |
 VETUSD
| VeChain Token | 0.03431 | -0.00119 | -3.35% | 42,795,245.00 | 7,864.00 |
| |
 PRQUSD
| Parsiq Token | 0.2058 | -0.0047 | -2.23% | 2,330,202.30 | 7,608.00 |
| |
 ATOMUSD
| Cosmos Atom | 5.00 | -0.070 | -1.38% | 380,981.76 | 7,339.00 |
| |
 QNTUSD
| Quant | 93.67 | 0.970 | 1.05% | 13,531.59 | 7,279.00 |
| |
 BCHUSD
| Bitcoin Cash | 333.41 | -9.61 | -2.80% | 5,507.13 | 6,916.00 |
| |
 SANDUSD
| Sandbox | 0.3918 | -0.0129 | -3.19% | 522,328.54 | 6,819.00 |
| |
 SEIUSD
| Sei | 0.2343 | -0.0066 | -2.74% | 6,159,761.62 | 6,465.00 |
| |
 RNDRUSD
| Render Token | 4.50 | -0.130 | -2.81% | 270,281.14 | 6,247.00 |
| |
 EOSUSD
| EOS | 0.6428 | -0.0177 | -2.68% | 1,169,587.05 | 5,970.00 |
| |
 MKRUSD
| Maker | 1,003.93 | -10.82 | -1.07% | 970.51 | 5,783.00 |
| |
 STXUSD
| Stacks | 0.9539 | -0.0296 | -3.01% | 720,682.38 | 5,643.00 |
| |
 PRIMEUSD
| Prime | 6.71 | -0.810 | -10.77% | 116,403.80 | 5,624.00 |
| |
 KAVAUSD
| Kava BEP2 Token | 0.4898 | -0.0109 | -2.18% | 574,944.93 | 5,525.00 |
| |
 XYOUSD
| XY Oracle | 0.01727 | -0.00085 | -4.69% | 27,768,352.40 | 5,433.00 |
| |
 APTUSD
| Aptos | 6.21 | 0.050 | 0.81% | 282,214.04 | 5,307.00 |
| |
 TRBUSD
| Tellor Tributes | 36.97 | -0.850 | -2.25% | 27,949.78 | 5,097.00 |
| |
 BAKEUSD
| BakeryToken | 0.253929 | -0.051494 | -16.86% | 1,641,579.60 | 4,952.00 |
| |
 HNTUSD
| Helium | 3.92 | 0.140 | 3.70% | 226,583.93 | 4,793.00 |
| |
 VTHOUSD
| VeThor | 0.003817 | -0.000181 | -4.53% | 201,456,874.00 | 4,747.00 |
| |
 FLRUSD
| Flare Network | 0.02104 | -0.00007 | -0.33% | 37,503,368.57 | 4,746.00 |
| |
 IOUSD
| IO.net | 1.41 | -0.040 | -2.76% | 382,166.85 | 4,661.00 |
| |
 IDXMUSD
| IDEX Membership | 0.0404 | -0.0013 | -3.12% | 27,667,401.20 | 4,512.00 |
| |
 FILUSD
| Filecoin | 3.40 | -0.080 | -2.30% | 269,036.23 | 4,445.00 |
| |
 ENSUSD
| Ethereum Name Service | 27.10 | -0.270 | -0.99% | 23,707.81 | 4,251.00 |
| |
 RPLUSD
| Rocket Pool | 8.49 | -0.750 | -8.12% | 73,138.06 | 4,175.00 |
| |
 LAUSD
| LAToken | 0.018275 | -0.001303 | -6.66% | 116,488.10 | 3,761.00 |
| |
 COMPUSD
| Compound | 57.01 | -1.25 | -2.15% | 8,587.33 | 3,623.00 |
| |
 WLDUSD
| Worldcoin | 1.24 | -0.037748 | -2.94% | 234,152.20 | 3,547.00 |
| |
 IMXUSD
| Immutable X | 0.7998 | -0.0311 | -3.74% | 992,290.41 | 3,344.00 |
| |
 SPELLUSD
| Spell Token | 0.000928 | -0.000025 | -2.62% | 564,142,686.69 | 3,332.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.01319 | -0.00041 | -3.01% | 43,713,437.04 | 3,214.00 |
| |
 AXSUSD
| Axie Infinity Shard | 4.38 | -0.070 | -1.57% | 26,707.13 | 3,201.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.320 | -0.0091 | -2.77% | 2,016,458.38 | 3,200.00 |
| |
 APEUSD
| ApeCoin | 0.735 | -0.020 | -2.65% | 1,096,136.33 | 3,003.00 |
| |
 ROSEUSD
| Oasis Network | 0.04457 | -0.0016 | -3.47% | 6,993,234.60 | 2,733.00 |
| |
![GMT [STEPN]](/common/images/company/COIN_GMTUSD.png) GMTUSD
| GMT [STEPN] | 0.0709 | -0.0017 | -2.34% | 3,670,149.91 | 2,676.00 |
| |
 SUPERUSD
| SuperFarm | 0.73001 | -0.0195 | -2.60% | 1,207,370.37 | 2,674.00 |
| |
 ASMUSD
| ASSEMBLE | 0.03131 | -0.00194 | -5.83% | 3,412,666.00 | 2,651.00 |
| |
 MANAUSD
| Decentraland | 0.3283 | -0.0116 | -3.41% | 1,389,084.05 | 2,628.00 |
| |
 MBOXUSD
| Mobox | 0.131774 | -0.004296 | -3.16% | 400,296.33 | 2,610.00 |
| |
 OPUSD
| Optimism | 1.11 | -0.010 | -0.89% | 835,703.45 | 2,590.00 |
| |
 MATICUSD
| Polygon | 0.3201 | -0.0087 | -2.65% | 2,552,019.13 | 2,531.00 |
| |
 OMUSD
| MANTRA DAO | 5.50 | -0.292433 | -5.05% | 91,592.51 | 2,466.00 |
| |
 ETCUSD
| Ethereum Classic | 21.12 | -0.250 | -1.17% | 32,765.31 | 2,403.00 |
| |
 GRTUSD
| Graph Token | 0.1421 | -0.0032 | -2.20% | 4,918,981.37 | 2,303.00 |
| |
 ILVUSD
| Illuvium | 20.68 | -0.790 | -3.68% | 7,547.08 | 2,249.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02714 | 0.00001 | 0.04% | 7,208,872.00 | 2,189.00 |
| |
 ZECUSD
| Zcash | 33.02 | 0.400 | 1.23% | 10,393.42 | 2,141.00 |
| |
 SKLUSD
| SKALE | 0.0376 | -0.0015 | -3.84% | 14,022,277.26 | 2,080.00 |
| |
 VARAUSD
| Vara | 0.01482 | -0.00006 | -0.40% | 8,474,522.00 | 2,074.00 |
| |
 CROUSD
| Cronos Coin | 0.0917 | -0.0035 | -3.68% | 3,655,193.20 | 2,048.00 |
| |
 VOXELUSD
| VOXEL Token | 0.1179 | -0.0007 | -0.59% | 3,092,692.15 | 2,010.00 |
| |
 AXLLUSD
| AXL INU | 0.4767 | -0.0153 | -3.11% | 511,527.70 | 1,987.00 |
| |
 FLOKIUSD
| FLOKI | 0.000098 | -0.00000200 | -2.00% | 10,123,234,425.00 | 1,969.00 |
| |
 SYNUSD
| Synapse | 0.454 | -0.002 | -0.44% | 857,390.31 | 1,956.00 |
| |
 BIGTIMEUSD
| Big Time | 0.06592 | -0.00139 | -2.07% | 12,213,866.00 | 1,929.00 |
| |
 API3USD
| API3 | 0.896 | -0.025 | -2.71% | 148,721.88 | 1,812.00 |
| |
 ORCAUSD
| Orca | 2.25 | -0.070 | -3.02% | 122,624.72 | 1,690.00 |
| |
 LPTUSD
| Livepeer Token | 8.12 | -0.010 | -0.12% | 46,951.50 | 1,688.00 |
| |
 BDXUSD
| Beldex | 0.075024 | 0.000627 | 0.84% | 2,136,275.22 | 1,683.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
