We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 63,006.01 | -1,026.45 | -1.60% | 2,777.71 | 213,289.00 |
| |
 ETHUSD
| Ethereum | 1,752.09 | -59.41 | -3.28% | 44,232.56 | 153,915.00 |
| |
 XRPUSD
| Ripple | 1.15 | -0.050 | -4.17% | 26,317,149.99 | 72,500.00 |
| |
 SOLUSD
| Solana | 68.05 | -3.47 | -4.85% | 347,511.12 | 61,135.00 |
| |
 XLMUSD
| Stellar Lumens | 0.205631 | -0.003219 | -1.54% | 43,724,931.11 | 45,412.00 |
| |
 WLDUSD
| Worldcoin | 0.515 | -0.0274 | -5.05% | 9,926,222.14 | 37,509.00 |
| |
 ONDOUSD
| Ondo | 0.35549 | -0.05781 | -13.99% | 12,757,675.81 | 37,504.00 |
| |
 HYPEUSD
| Hyperliquid | 66.93 | -7.62 | -10.22% | 376,940.31 | 34,365.00 |
| |
 ZECUSD
| Zcash | 556.37 | -72.93 | -11.59% | 26,789.50 | 30,365.00 |
| |
 NEARUSD
| NEAR Protocol | 2.33 | -0.490 | -17.38% | 4,570,464.32 | 29,828.00 |
| |
 SUIUSD
| SUI Network | 0.7686 | -0.0564 | -6.84% | 5,540,769.60 | 28,113.00 |
| |
 LINKUSD
| ChainLink Token | 7.91 | -0.420 | -5.04% | 640,570.17 | 23,942.00 |
| |
 DOGEUSD
| Dogecoin | 0.08756 | -0.00372 | -4.08% | 67,159,234.80 | 23,334.00 |
| |
 LTCUSD
| Litecoin | 45.81 | -1.27 | -2.70% | 42,365.08 | 20,267.00 |
| |
 JTOUSD
| Jito | 0.5952 | -0.0441 | -6.90% | 1,257,909.80 | 17,419.00 |
| |
 ICPUSD
| Internet Computer | 2.66 | -0.440 | -14.19% | 736,912.37 | 16,256.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.08356 | -0.00159 | -1.87% | 22,070,728.70 | 16,120.00 |
| |
 TAOUSD
| Bittensor | 213.15 | -13.05 | -5.77% | 12,181.73 | 15,943.00 |
| |
 VVVUSD
| Venice Token | 17.64 | -3.15 | -15.15% | 209,299.32 | 15,509.00 |
| |
 ADAUSD
| Cardano | 0.1901 | -0.010 | -5.00% | 38,316,496.37 | 15,316.00 |
| |
 USDCUSD
| USD Coin | 0.9997 | 0.00 | 0.00% | 57,286,284.66 | 14,327.00 |
| |
 BCHUSD
| Bitcoin Cash | 242.10 | -0.770 | -0.32% | 7,907.02 | 13,921.00 |
| |
 KCSUSD
| KuCoin Token | 6.64 | -0.602585 | -8.31% | 31,863.84 | 13,893.00 |
| |
 CROUSD
| Cronos Coin | 0.06045 | -0.00118 | -1.91% | 12,479,220.00 | 13,725.00 |
| |
 LIGHTERUSD
| Lighter | 1.50 | -0.280 | -15.73% | 1,775,863.07 | 13,609.00 |
| |
 ENAUSD
| Ethena | 0.0999 | -0.0126 | -11.20% | 17,253,027.10 | 12,940.00 |
| |
 INJUSD
| Injective Token | 6.03 | -0.490 | -7.52% | 179,673.94 | 12,176.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.3532 | -0.01352 | -3.69% | 2,710,860.90 | 11,637.00 |
| |
 BILLUSD
| Billions Network | 0.08207 | -0.00429 | -4.97% | 11,702,756.00 | 10,319.00 |
| |
 BNBUSD
| Binance Coin | 594.33 | -25.77 | -4.16% | 1,854.55 | 9,946.00 |
| |
 SYRUPUSD
| Maple Finance | 0.1364 | -0.0036 | -2.57% | 3,822,283.50 | 9,826.00 |
| |
 USDTUSD
| Tether USD | 0.99876 | 0.00013 | 0.01% | 33,514,225.07 | 9,619.00 |
| |
 TIAUSD
| Celestia | 0.3342 | -0.0345 | -9.36% | 344,937.59 | 9,583.00 |
| |
 AAVEUSD
| Aave Token | 70.00 | -4.32 | -5.81% | 9,409.32 | 9,532.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.006662 | -0.000434 | -6.12% | 147,901,404.00 | 9,359.00 |
| |
 FETUSD
| Fetch | 0.2269 | -0.0271 | -10.67% | 6,776,358.00 | 8,922.00 |
| |
 OPNUSD
| Opinion | 0.1933 | -0.0373 | -16.18% | 3,982,954.88 | 8,795.00 |
| |
 RENDERUSD
| Render | 1.87 | -0.280 | -13.02% | 495,401.47 | 8,185.00 |
| |
 UNIUSD
| Uniswap | 2.64 | -0.160 | -5.71% | 132,917.39 | 7,346.00 |
| |
 DEGENUSD
| DEGEN Index | 0.001375 | 0.000246 | 21.79% | 391,541,327.00 | 6,702.00 |
| |
 MONUSD
| MoneyByte | 0.01877 | -0.00168 | -8.22% | 89,594,936.00 | 6,487.00 |
| |
 USELESSUSD
| Useless Coin | 0.0788 | -0.0199 | -20.16% | 10,895,852.40 | 6,419.00 |
| |
 ORDIUSD
| Ordinals | 3.31 | -0.270 | -7.54% | 7,289.82 | 6,311.00 |
| |
 AVAXUSD
| Avalanche | 7.67 | -0.380 | -4.72% | 183,676.32 | 5,932.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.00063 | -0.00001 | -1.58% | 274,560,298.00 | 5,845.00 |
| |
 SEIUSD
| Sei | 0.05293 | -0.00648 | -10.91% | 9,671,561.20 | 5,770.00 |
| |
 APTUSD
| Aptos | 0.747 | -0.0648 | -7.98% | 345,575.42 | 5,729.00 |
| |
 ZORAUSD
| Zoracles | 0.01152 | 0.00051 | 4.63% | 35,743,208.00 | 5,642.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05827 | -0.00417 | -6.68% | 5,827,325.80 | 5,416.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1298 | -0.0135 | -9.42% | 6,385,539.81 | 5,311.00 |
| |
 HNTUSD
| Helium | 0.672 | 0.040 | 6.33% | 815,850.15 | 5,053.00 |
| |
 RAVEUSD
| RAVE | 0.3751 | -0.0423 | -10.13% | 1,982,878.00 | 4,998.00 |
| |
 HEIUSD
| Heima | 0.08793 | 0.01658 | 23.24% | 185,546.30 | 4,747.00 |
| |
 CFGUSD
| Centrifuge | 0.2333 | -0.0271 | -10.41% | 191,777.60 | 4,665.00 |
| |
 PENDLEUSD
| Pendle | 1.30 | -0.040 | -2.99% | 357,858.77 | 4,526.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.94 | -0.030 | -0.30% | 8,340.93 | 4,517.00 |
| |
 FILUSD
| Filecoin | 0.839 | -0.088 | -9.49% | 889,032.63 | 4,392.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.75 | -0.100 | -5.41% | 191,188.85 | 4,376.00 |
| |
 PUMPUSD
| Pump.fun | 0.001663 | -0.000101 | -5.73% | 324,235,208.00 | 4,330.00 |
| |
 DOTUSD
| Polkadot | 1.02 | -0.080 | -7.27% | 914,627.49 | 4,274.00 |
| |
 IPUSD
| Story | 0.363 | -0.031 | -7.87% | 1,003,717.31 | 4,200.00 |
| |
 ALLOUSD
| Allora | 0.1804 | -0.0021 | -1.15% | 810,162.23 | 4,132.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.6458 | -0.081 | -11.14% | 300,351.69 | 4,043.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Toncoin.png) TONUSD
| Free TON [TON Crystal] | 1.70 | -0.210 | -10.99% | 319,599.16 | 4,019.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.05015 | -0.00414 | -7.63% | 9,417,734.20 | 4,014.00 |
| |
 XPLUSD
| Plasma | 0.08298 | -0.01109 | -11.79% | 6,209,586.54 | 3,960.00 |
| |
 CRVUSD
| Curve DAO Token | 0.1903 | -0.0133 | -6.53% | 4,318,666.80 | 3,887.00 |
| |
 SUSD
| Sonic | 0.03358 | -0.00338 | -9.15% | 4,098,958.90 | 3,352.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.405 | 0.043 | 11.88% | 1,744,407.00 | 3,347.00 |
| |
 PAXGUSD
| Paxos Gold | 4,455.60 | 8.31 | 0.19% | 212.37 | 3,244.00 |
| |
 ZROUSD
| LayerZero | 1.11 | -0.140 | -11.20% | 159,263.68 | 3,212.00 |
| |
 NIGHTUSD
| Midnight | 0.03705 | -0.00088 | -2.32% | 11,946,927.44 | 3,131.00 |
| |
 PEPEUSD
| Pepe | 0.00000294 | -0.00000018 | -5.77% | 127,836,955,294.90 | 3,115.00 |
| |
 WBETHUSD
| Wrapped Binance Beacon ETH | 1,927.23 | -62.54 | -3.14% | 1,442.03 | 3,111.00 |
| |
 BONKUSD
| Bonk | 0.00000471 | -0.00000032 | -6.36% | 140,698,430,859.00 | 3,069.00 |
| |
 BASED1USD
| Based | 0.0593 | -0.011 | -15.65% | 5,262,092.80 | 3,053.00 |
| |
 AKTUSD
| Akash Network | 0.651 | -0.057 | -8.05% | 602,629.27 | 2,963.00 |
| |
 ALGOUSD
| Algorand | 0.1013 | -0.0051 | -4.79% | 5,863,074.30 | 2,923.00 |
| |
 APRUSD
| APR | 0.2206 | -0.0135 | -5.77% | 220,221.50 | 2,923.00 |
| |
 EDGEUSD
| EDGE | 0.07101 | -0.55099 | -88.58% | 3,462,864.30 | 2,668.00 |
| |
 EDGEXUSD
| EDGEX | 0.6102 | -0.0118 | -1.90% | 290,907.49 | 2,594.00 |
| |
 TNSRUSD
| Tensor | 0.033 | -0.0033 | -9.09% | 1,564,238.79 | 2,562.00 |
| |
 NPCUSD
| Non-Playable Coin | 0.004881 | -0.000159 | -3.15% | 4,389,006.79 | 2,511.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000491 | -0.00000028 | -5.39% | 99,541,725,911.00 | 2,482.00 |
| |
 SAFEUSD
| Safe | 0.1044 | -0.0071 | -6.37% | 660,449.80 | 2,473.00 |
| |
 AIOZUSD
| AIOZ Network | 0.0585 | -0.0033 | -5.34% | 1,287,208.70 | 2,410.00 |
| |
 PLUMEUSD
| Plume | 0.01142 | -0.00156 | -12.02% | 10,829,908.00 | 2,388.00 |
| |
 OPGUSD
| OpenGradient | 0.1673 | -0.0145 | -7.98% | 754,853.80 | 2,347.00 |
| |
 GIGAUSD
| Gigachad | 0.00265 | -0.00001 | -0.38% | 23,335,516.00 | 2,345.00 |
| |
 AMPUSD
| Amp | 0.0008 | 0.00016 | 25.00% | 471,671,060.00 | 2,312.00 |
| |
 STGUSD
| StargateToken | 0.2427 | -0.0209 | -7.93% | 506,898.20 | 2,307.00 |
| |
 XANUSD
| Anoma | 0.009 | -0.0008 | -8.16% | 10,981,178.00 | 2,281.00 |
| |
 HOMEUSD
| HOME | 0.03662 | -0.00361 | -8.97% | 4,415,461.00 | 2,252.00 |
| |
 OPTIMUSD
| OPTIM | 0.106 | -0.017 | -13.82% | 1,771,285.61 | 2,248.00 |
| |
 WIFUSD
| WIF | 0.168 | -0.022 | -11.58% | 2,343,366.26 | 2,226.00 |
| |
 XMRUSD
| Monero | 341.86 | -22.64 | -6.21% | 1,292.55 | 2,218.00 |
| |
 QNTUSD
| Quant | 68.74 | -2.32 | -3.26% | 3,973.95 | 2,216.00 |
| |
 SUSHIUSD
| SushiToken | 0.2094 | -0.0206 | -8.96% | 1,165,688.35 | 2,207.00 |
| |
 PLAYUSD
| HEROcoin | 0.095682 | 0.002562 | 2.75% | 1,754,795.90 | 2,176.00 |
| |
 FUN1USD
| Sport.fun | 0.0597 | 0.0037 | 6.61% | 1,621,804.80 | 2,141.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
