ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChainLink TokenLINK
US$ 15.02
0.170
(
1.14%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
US$ 15.02
Exchange
GDAX
Ask
US$ 15.02
Last Trade Time
02:46:53
Volume (24h)
$ 265,137,192
Last Trade Size
16.87
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 15.02
Fully Diluted Market Cap
US$ 15,020,000,000
Genesis Date
9/28/2017
Days Range 14.63-15.02
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.02Binance452107.17/cdn/crypto/logos/exchanges/BINA.png$ 6,715,623.721741142813LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT50.4623185846Recently
15.02Coinbase219720.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,258,498.731741142815LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD24.5242510147Recently
15.02OKX58941.970301/cdn/crypto/logos/exchanges/OKEX.png$ 874,397.991741142815LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.57885713985Recently
14.89DigiFinex39594.07/cdn/crypto/logos/exchanges/DGFX.png$ 586,889.471741142401LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.41932512247 minutes ago
0.0001715Binance21700.97/cdn/crypto/logos/exchanges/BINA.pngBTC 3.701741142814LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.42217185305Recently
13.9Gemini18856.548377/cdn/crypto/logos/exchanges/GEMN.pngUS$ 258,462.751741063372LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD6https://gemini.com/?symbol=LINKUSD2.1046893629422 hours ago
14.87Kraken9353.90278472/cdn/crypto/logos/exchanges/KRKN.pngUS$ 139,108.331741142372LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD7https://trade.kraken.com/markets/kraken/LINK/USD1.044043655257 minutes ago
14.16Bitvavo8455.79562025/cdn/crypto/logos/exchanges/BITV.png€ 117,761.811741142815LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR0.943800675568Recently
14.9Kucoin8252.5238/cdn/crypto/logos/exchanges/KUCN.png$ 122,161.121741142016LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT0.92111232193613 minutes ago
14.14Coinbase7543.82/cdn/crypto/logos/exchanges/GDAX.png€ 105,281.231741142815LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR10https://pro.coinbase.com/trade/LINK-EUR0.842009756635Recently
0.006879Binance6805.44/cdn/crypto/logos/exchanges/BINA.pngETH 46.491741142814LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH11https://www.binance.com/en/trade/LINK_ETH0.759594857538Recently
14.83LATOKEN6684.759/cdn/crypto/logos/exchanges/LATK.png$ 99,069.421741142120LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.74612494714312 minutes ago
11.76Coinbase6533.68/cdn/crypto/logos/exchanges/GDAX.png£ 75,942.051741142814LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP13https://pro.coinbase.com/trade/LINK-GBP0.729262138642Recently
14.97LBank5486.97/cdn/crypto/logos/exchanges/LBNK.png$ 81,356.431741142810LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.61243272962Recently
0.0001706LATOKEN4087.362/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6954301741142686LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC15https://exchange.latoken.com/exchange/LINK-BTC0.456214316208Recently
14.96Gate.io3937.72/cdn/crypto/logos/exchanges/GATE.png$ 58,353.741741141362LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.43951189966124 minutes ago
14.97Bitstamp3831.09593298/cdn/crypto/logos/exchanges/BSTP.pngUS$ 56,594.771741142810LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD17https://www.bitstamp.net/markets/link/usd0.427610965555Recently
14.17Binance3264.44/cdn/crypto/logos/exchanges/BINA.png€ 45,692.701741142814LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.364363191321Recently
14.99HTX2792.73/cdn/crypto/logos/exchanges/HUOB.png$ 41,424.371741142815LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT19https://www.huobi.com/en-us/exchange/link_usdt0.311712886528Recently
15.01EXMO2487.82955049/cdn/crypto/logos/exchanges/EXMO.png$ 36,895.731741142801LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.277681168739Recently
15.03Coinbase1630.782/cdn/crypto/logos/exchanges/GDAX.png$ 24,271.471741142810LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.182021092092Recently
0.00017156Coinbase1496.74/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2554031741142814LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.167059882546Recently
0.0068609HitBTC518.27/cdn/crypto/logos/exchanges/HITB.pngETH 3.531741142697LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH23https://hitbtc.com/LINK-to-ETH0.0578471379979Recently
14.01Kraken388.82957653/cdn/crypto/logos/exchanges/KRKN.png€ 5,419.341741142369LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR24https://trade.kraken.com/markets/kraken/LINK/EUR0.04339953725127 minutes ago
0.00017125EXMO346.49999998/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0591971741142759LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC25https://exmo.com/en/trade#?pair=LINK_BTC0.0386748862854Recently
14.12Bitstamp230.87281053/cdn/crypto/logos/exchanges/BSTP.png€ 3,223.411741142808LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR26https://www.bitstamp.net/markets/link/eur0.0257690611664Recently
11.72Bitstamp187.37733417/cdn/crypto/logos/exchanges/BSTP.png£ 2,176.851741142815LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP27https://www.bitstamp.net/markets/link/gbp0.0209142773215Recently
14.72Crypto.com155.86/cdn/crypto/logos/exchanges/CRTO.png$ 2,296.701741136612LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT28https://crypto.com/exchange/trade/LINK_USDT0.01739644380022 hours ago
0.0068562Coinbase155.23/cdn/crypto/logos/exchanges/GDAX.pngETH 1.061741142815LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH29https://pro.coinbase.com/trade/LINK-ETH0.0173261258252Recently
0.00016554Gemini134.27231/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0221641741063039LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC30https://gemini.com/?symbol=LINKBTC0.014986915788822 hours ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC31https://mercatox.com/exchange/LINK/BTC0.009803855665083 months ago
0.00017054Kucoin60.6254/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0103371741142015LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC32https://trade.kucoin.com/LINK-BTC0.0067667545487413 minutes ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH33https://mercatox.com/exchange/LINK/ETH0.005828886297173 months ago
0.0001711HTX26.56/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0045241741142814LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.00296451653621Recently
0.0065881Gemini13.743032/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0913701741063042LINK/ETHhttps://gemini.com/?symbol=LINKETHETH35https://gemini.com/?symbol=LINKETH0.001533939970722 hours ago
0.006798Gate.io2.298/cdn/crypto/logos/exchanges/GATE.pngETH 0.0157001741142395LINK/ETHhttps://gate.io/trade/LINK_ETHETH36https://gate.io/trade/LINK_ETH0.0002564931852497 minutes ago
0.00017164Upbit1.771/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003041741142568LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000197671641025Recently
0.00678926Kraken1.4687364/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0100301741142369LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH38https://trade.kraken.com/markets/kraken/LINK/ETH0.0001639342373927 minutes ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH39https://tidex.com/exchange/LINK/ETH04 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC40https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD41https://crypto.com/exchange/trade/LINK_USD0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC42https://tidex.com/exchange/LINK/BTC04 days ago
0.00016959Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741142815LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC43https://www.bitstamp.net/markets/link/btc0Recently
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001741132928LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth03 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741132939LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc03 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741132939LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000000001741133100LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC49https://crypto.com/exchange/trade/LINK_BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741132929LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH03 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741132929LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC03 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth03 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741142398LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC07 minutes ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741142399LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH07 minutes ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741132936LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP03 hours ago
15.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741142436LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt06 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
13.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741142436LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd06 minutes ago
14.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741142436LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur06 minutes ago
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741142419LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp07 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741142400LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT07 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00017192HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741142219LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC010 minutes ago
14.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD03 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741132931LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD03 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741132921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741132921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741132922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT04 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842

Your Recent History

Delayed Upgrade Clock