We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | Binance | 192174.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,057,337.85 | 1728009218 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 35.5566651112 | Recently |
| 10.78 | Coinbase | 134780.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,442,539.87 | 1728009218 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 24.9374162386 | Recently |
| 10.77 | LBank | 78282.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 836,920.27 | 1728009220 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 14.4840309736 | Recently |
| 10.78 | OKX | 30122.783634 | /cdn/crypto/logos/exchanges/OKEX.png | $ 322,799.55 | 1728009218 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 5.57339903344 | Recently |
| 10.77 | DigiFinex | 28449.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 304,180.82 | 1728008533 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.26377950944 | 11 minutes ago |
| 9.61 | Bitstamp | 18375.5758621 | /cdn/crypto/logos/exchanges/BSTP.png | € 178,176.71 | 1727951410 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 6 | https://www.bitstamp.net/markets/link/eur | 3.39989882718 | 16 hours ago |
| 10.78 | Kucoin | 14240.1928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152,360.82 | 1728009216 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.63475904989 | Recently |
| 0.0001767 | Binance | 5988.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.05 | 1728009218 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 1.10805289886 | Recently |
| 10.77 | HTX | 5442.53388498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,147.88 | 1728009219 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.00699236374 | Recently |
| 10.59 | Bitstamp | 4895.88775639 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 52,314.54 | 1727951404 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 0.905850416111 | 16 hours ago |
| 10.78 | Gate.io | 4468.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,829.65 | 1728008156 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.826838733538 | 18 minutes ago |
| 9.76 | Bitvavo | 4384.20134993 | /cdn/crypto/logos/exchanges/BITV.png | € 42,485.67 | 1728009219 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 12 | https://account.bitvavo.com/markets/LINK-EUR | 0.811176810981 | Recently |
| 10.78 | Crypto.com | 3497.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,527.27 | 1728009219 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LINK_USDT | 0.647054017338 | Recently |
| 10.76 | LATOKEN | 2782.6323 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,794.96 | 1728008841 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 14 | https://exchange.latoken.com/exchange/LINK-USDT | 0.51485016656 | 6 minutes ago |
| 10.77 | Tidex | 1905.6384622 | /cdn/crypto/logos/exchanges/TIDE.png | $ 20,399.80 | 1728009186 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 15 | https://tidex.com/exchange/LINK/USDT | 0.352586390831 | Recently |
| 10.76 | Kraken | 1876.61012968 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,063.29 | 1728008787 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.347215490108 | 7 minutes ago |
| 9.74 | Coinbase | 1750.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,963.43 | 1728009216 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 17 | https://pro.coinbase.com/trade/LINK-EUR | 0.323919256812 | Recently |
| 10.77 | EXMO | 1328.48029562 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,219.48 | 1728009193 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.245799023275 | Recently |
| 0.00445203 | Mercatox | 1268.48656335 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5.64 | 1728008654 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 19 | https://mercatox.com/exchange/LINK/ETH | 0.234698820401 | 9 minutes ago |
| 0.00017649 | LATOKEN | 765.651 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.134533 | 1728008462 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.141662822241 | 13 minutes ago |
| 8.2 | Coinbase | 617.21 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,029.59 | 1728009162 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.11419786628 | Recently |
| 0.004534 | Binance | 558.22 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.53 | 1728009218 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 22 | https://www.binance.com/en/trade/LINK_ETH | 0.103283376671 | Recently |
| 10.76 | Crypto.com | 443.82 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,746.33 | 1728008929 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.0821167787504 | Recently |
| 0.00017365 | Mercatox | 400.39182711 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.070286 | 1728006343 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 24 | https://mercatox.com/exchange/LINK/BTC | 0.0740815805513 | 48 minutes ago |
| 9.78 | Binance | 358.12 | /cdn/crypto/logos/exchanges/BINA.png | € 3,493.13 | 1728009218 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 25 | https://www.binance.com/en/trade/LINK_EUR | 0.066260332581 | Recently |
| 10.72 | Gemini | 347.963367 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,736.01 | 1727999645 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0643811248281 | 3 hours ago |
| 9.76 | Kraken | 193.85233061 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,888.10 | 1728008785 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0358670833738 | 7 minutes ago |
| 0.00017666 | Kucoin | 159.638 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028091 | 1728009215 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0295366552345 | Recently |
| 0.004534 | Tidex | 143.3041048 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.649710 | 1728009179 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 29 | https://tidex.com/exchange/LINK/ETH | 0.0265145136945 | Recently |
| 10.79 | Coinbase | 132.928 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,428.82 | 1728009218 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 30 | https://pro.coinbase.com/trade/LINK-USDT | 0.0245946986745 | Recently |
| 0.00017718 | EXMO | 125.38029609 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022067 | 1728009151 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0231982020497 | Recently |
| 0.00017622 | Coinbase | 59.65 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.010499 | 1728009219 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 32 | https://pro.coinbase.com/trade/LINK-BTC | 0.0110366045975 | Recently |
| 0.0001765 | Tidex | 57.38527 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.010079 | 1728009172 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 33 | https://tidex.com/exchange/LINK/BTC | 0.0106175781175 | Recently |
| 8.19 | Bitstamp | 32.782092 | /cdn/crypto/logos/exchanges/BSTP.png | £ 266.51 | 1728009189 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 34 | https://www.bitstamp.net/markets/link/gbp | 0.00606543147163 | Recently |
| 0.0045432 | HitBTC | 32.35 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.146711 | 1728008550 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 35 | https://hitbtc.com/LINK-to-ETH | 0.00598548463921 | 11 minutes ago |
| 0.004526 | Coinbase | 22.54 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.102027 | 1728009218 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 36 | https://pro.coinbase.com/trade/LINK-ETH | 0.00417041186299 | Recently |
| 0.00453164 | Kraken | 3 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.013595 | 1728008784 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.000555068127284 | 7 minutes ago |
| 0.00017616 | HTX | 2.42 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000426 | 1728009219 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/link_btc | 0.000447754956009 | Recently |
| 0.00017639 | Crypto.com | 1.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000335 | 1728008931 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000353393374371 | Recently |
| 0.004544 | Gate.io | 0.487 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002213 | 1728007400 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 9.01060593291E-5 | 30 minutes ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728000135 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 41 | https://www.lbank.info/exchange/link/eth | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728000135 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 43 | https://www.lbank.info/exchange/link/btc | 0 | 3 hours ago |
| 0.00017481 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728009180 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 44 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1727913727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 49 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.00017197 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728008846 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | 6 minutes ago |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728000163 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 51 | https://www.binance.com/en/trade/LINK_GBP | 0 | 3 hours ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728000128 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 3 hours ago |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728000128 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 3 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 3 hours ago |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728009211 | LINK/USDT | https://cex.io/link-usdt | USDT | 55 | https://cex.io/link-usdt | 0 | Recently |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728009204 | LINK/GBP | https://cex.io/link-gbp | GBP | 56 | https://cex.io/link-gbp | 0 | Recently |
| 0.0045691 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727996771 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 57 | https://gemini.com/?symbol=LINKETH | 0 | 3 hours ago |
| 0.0001732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1727999825 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 58 | https://gemini.com/?symbol=LINKBTC | 0 | 3 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728009218 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
| 11.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728009218 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728008902 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 5 minutes ago |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728008903 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 5 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 64 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728000121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 65 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00017392 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728009218 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 67 | https://hitbtc.com/LINK-to-BTC | 0 | Recently |
| 10.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 3 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 69 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728000123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 hours ago |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728000136 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 71 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 3 hours ago |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728008905 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 72 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728000134 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
| 1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
| 1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
| 1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
| 1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
| 1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
|
LINK/BTC 0.00017670 BTC
+0.84%
|
LINK/EUR 9.77 €
+1.14%
|
|
LINK/USD $ 10.78
+1.22%
|
LINK/GBP £ 8.19
+0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
