We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | Binance | 664888.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,949,231.32 | 1725968489 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 39.4073043798 | Recently |
| 10.51 | Coinbase | 338667.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,540,693.54 | 1725968502 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.07249982 | Recently |
| 10.49 | OKX | 141050.386261 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,473,138.55 | 1725968501 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.35992314241 | Recently |
| 10.52 | LBank | 118338.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,236,495.83 | 1725968470 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 4 | https://www.lbank.info/exchange/link/usdt | 7.01383540011 | Recently |
| 10.52 | DigiFinex | 93594.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 978,460.19 | 1725968023 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.54723566607 | 8 minutes ago |
| 0.0001841 | Binance | 49441.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.07 | 1725968501 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.93035455341 | Recently |
| 10.51 | Kucoin | 42794.4574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 447,295.20 | 1725967763 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.53638706188 | 12 minutes ago |
| 10.49 | Kraken | 34942.5354984 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 366,803.74 | 1725968320 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 2.07101106853 | Recently |
| 10.5 | LATOKEN | 30222.4589 | /cdn/crypto/logos/exchanges/LATK.png | $ 315,928.40 | 1725967770 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 1.79125658764 | 12 minutes ago |
| 9.52 | Bitvavo | 28235.0686457 | /cdn/crypto/logos/exchanges/BITV.png | € 267,996.49 | 1725968501 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 10 | https://account.bitvavo.com/markets/LINK-EUR | 1.67346584476 | Recently |
| 10.51 | Gate.io | 28118.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 293,965.14 | 1725967020 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 1.66652788942 | 25 minutes ago |
| 10.34 | Bitstamp | 22090.1357855 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 232,870.49 | 1725893148 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 1.3092614793 | 21 hours ago |
| 10.5 | HTX | 15937.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 166,501.11 | 1725968498 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/link_usdt | 0.944621312902 | Recently |
| 9.51 | Coinbase | 8565.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 81,059.73 | 1725968430 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 14 | https://pro.coinbase.com/trade/LINK-EUR | 0.507661980826 | Recently |
| 10.49 | Crypto.com | 7957.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 83,328.86 | 1725968313 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 15 | https://crypto.com/exchange/trade/LINK_USDT | 0.471626395208 | Recently |
| 10.51 | Tidex | 6502.7275957 | /cdn/crypto/logos/exchanges/TIDE.png | $ 67,966.49 | 1725968489 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.385410521425 | Recently |
| 0.0001834 | LATOKEN | 6441.017 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.18 | 1725968198 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LINK-BTC | 0.381752992716 | 5 minutes ago |
| 0.0039363 | Mercatox | 6065.15743952 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 24.08 | 1725967357 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 18 | https://mercatox.com/exchange/LINK/ETH | 0.359476151644 | 19 minutes ago |
| 0.00018455 | Mercatox | 5534.29289835 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.936207 | 1725966408 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 19 | https://mercatox.com/exchange/LINK/BTC | 0.3280123118 | 35 minutes ago |
| 10.53 | Coinbase | 5303.085 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,295.93 | 1725968489 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 20 | https://pro.coinbase.com/trade/LINK-USDT | 0.314308838089 | Recently |
| 8.03 | Coinbase | 5105.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40,709.22 | 1725968430 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.302576232248 | Recently |
| 10.51 | EXMO | 4920.23595247 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,512.72 | 1725968457 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.291617736722 | Recently |
| 9.54 | Kraken | 3620.96029279 | /cdn/crypto/logos/exchanges/KRKN.png | € 34,275.60 | 1725968318 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.214610895807 | Recently |
| 9.54 | Binance | 3545.13 | /cdn/crypto/logos/exchanges/BINA.png | € 33,674.05 | 1725968490 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 24 | https://www.binance.com/en/trade/LINK_EUR | 0.210116505991 | Recently |
| 10.52 | Crypto.com | 2448.32 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 25,569.30 | 1725968221 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 25 | https://crypto.com/exchange/trade/LINK_USD | 0.145109613455 | Recently |
| 0.004465 | Binance | 2169.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.65 | 1725968500 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 26 | https://www.binance.com/en/trade/LINK_ETH | 0.128571768957 | Recently |
| 9.52 | Bitstamp | 1980.37576355 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,771.27 | 1725968451 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 27 | https://www.bitstamp.net/markets/link/eur | 0.117375000631 | Recently |
| 0.00018391 | Coinbase | 1556.51 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.285808 | 1725968497 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 28 | https://pro.coinbase.com/trade/LINK-BTC | 0.0922528772541 | Recently |
| 0.00445981 | Coinbase | 1459.14 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6.48 | 1725968499 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 29 | https://pro.coinbase.com/trade/LINK-ETH | 0.0864818493403 | Recently |
| 0.00018362 | Kucoin | 1155.3011 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.213365 | 1725967762 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.068473604776 | 12 minutes ago |
| 10.74 | Gemini | 1000.542451 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,383.69 | 1725890110 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 31 | https://gemini.com/?symbol=LINKUSD | 0.0593012058513 | 22 hours ago |
| 0.0001839 | EXMO | 824.18295247 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.151548 | 1725968412 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0488485449815 | Recently |
| 0.0001882 | Bitstamp | 780.48710217 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.150911 | 1725893157 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.046258733214 | 21 hours ago |
| 0.00446653 | Tidex | 556.3861144 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.47 | 1725968453 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 34 | https://tidex.com/exchange/LINK/ETH | 0.0329764793786 | Recently |
| 0.0001841 | Tidex | 459.8213777 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.084350 | 1725968339 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 35 | https://tidex.com/exchange/LINK/BTC | 0.0272531786598 | Recently |
| 0.0044755 | HitBTC | 384.43 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.71 | 1725968076 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0227848029263 | 7 minutes ago |
| 0.00445074 | Kraken | 202.30539672 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.898361 | 1725968318 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0119904497443 | Recently |
| 0.00018123 | Upbit | 153.39400687 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027500 | 1725968213 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0090915178748 | Recently |
| 8.23 | Bitstamp | 89.7538044 | /cdn/crypto/logos/exchanges/BSTP.png | £ 729.42 | 1725893146 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 39 | https://www.bitstamp.net/markets/link/gbp | 0.00531962319574 | 21 hours ago |
| 0.004457 | Gate.io | 73.46 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.327377 | 1725968256 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 0.00435390480183 | Recently |
| 0.00018404 | Crypto.com | 41.63 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.007632 | 1725968241 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 0.00246737077185 | Recently |
| 0.00018409 | HTX | 2.01 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000370 | 1725968499 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.000119130801139 | Recently |
| 0.00018354 | HitBTC | 1.95 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000358 | 1725968024 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 0.000115574657821 | 8 minutes ago |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1725840126 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 44 | https://www.bitstamp.net/markets/link/eth | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725926529 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 12 hours ago |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725926529 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725926538 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 52 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 hours ago |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725968497 | LINK/USDT | https://cex.io/link-usdt | USDT | 53 | https://cex.io/link-usdt | 0 | Recently |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725926529 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 12 hours ago |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725926529 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 12 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725926529 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 12 hours ago |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725968492 | LINK/GBP | https://cex.io/link-gbp | GBP | 57 | https://cex.io/link-gbp | 0 | Recently |
| 9.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725968501 | LINK/EUR | https://cex.io/link-eur | EUR | 58 | https://cex.io/link-eur | 0 | Recently |
| 0.00018682 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1725882612 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 59 | https://gemini.com/?symbol=LINKBTC | 0 | 24 hours ago |
| 0.0042559 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725925833 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 60 | https://gemini.com/?symbol=LINKETH | 0 | 12 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 10.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725968501 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recently |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725968268 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725968269 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725926521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 65 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725926521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 10.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725926520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 12 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725926523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725968270 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 72 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725926528 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 75 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725926529 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.76 | -0.25 | -2.32342007435 | 9.29 | 10.88 | 1319910.06748 | CX |
| 4 | 10.55 | -0.04 | -0.379146919431 | 9.29 | 12.7 | 1267106.51781 | CX |
| 12 | 14.6 | -4.09 | -28.0136986301 | 8.08 | 15.01 | 1376939.55602 | CX |
| 26 | 19.98 | -9.47 | -47.3973973974 | 8.08 | 22.88 | 1544358.56784 | CX |
| 52 | 6.16 | 4.35 | 70.6168831169 | 5.74 | 22.88 | 2277664.03045 | CX |
| 156 | 28.1 | -17.59 | -62.5978647687 | 4 | 38.35 | 2676603.04915 | CX |
| 260 | 1.79 | 8.72 | 487.150837989 | 1.44 | 850.86 | 3180367.20626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
| 1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
| 1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
| 1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
| 1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
| 1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
| 1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
| 1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
| 1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
| 1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
| 1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
| 1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
| 1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
| 1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
| 1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
| 1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
| 1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
| 1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
| 1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
| 1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
| 1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
| 1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
| 1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
| 1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
| 1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
| 1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
| 1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
| 1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
| 1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
| 1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
| 1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
| 1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
|
LINK/BTC 0.00018410 BTC
-0.27%
|
LINK/EUR 9.52 €
-0.52%
|
|
LINK/USD $ 10.51
-0.19%
|
LINK/GBP £ 8.03
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
