We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.51 | Binance | 9650634.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 284,004,249.02 | 1734089584 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 55.7747608291 | Recently |
| 28.52 | Coinbase | 3358458.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 98,985,787.43 | 1734089584 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.4098358913 | Recently |
| 28.51 | OKX | 1802737.43735 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,995,023.36 | 1734089584 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.4187195683 | Recently |
| 0.0002837 | Binance | 628293.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 185.07 | 1734089583 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 3.6311510329 | Recently |
| 28.69 | DigiFinex | 456555.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,385,690.17 | 1734089210 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.63861340063 | 6 minutes ago |
| 27.17 | Coinbase | 263125.57 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,379,044.28 | 1734089585 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.52070482826 | Recently |
| 27.18 | Bitvavo | 177793.508556 | /cdn/crypto/logos/exchanges/BITV.png | € 4,986,805.59 | 1734089585 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.02753771477 | Recently |
| 28.52 | Kraken | 139168.514953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,091,600.45 | 1734089516 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.804308880472 | Recently |
| 28.51 | Tidex | 93469.6711431 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,751,785.05 | 1734089570 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 9 | https://tidex.com/exchange/LINK/USDT | 0.540197519394 | Recently |
| 28.52 | Bitstamp | 78027.8563841 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,277,975.65 | 1734089585 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 0.450953276575 | Recently |
| 27.18 | Bitstamp | 69969.6226874 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,970,816.58 | 1734089581 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 0.40438161541 | Recently |
| 28.54 | Coinbase | 69527.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,035,322.78 | 1734089585 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 12 | https://pro.coinbase.com/trade/LINK-USDT | 0.401824740722 | Recently |
| 27.18 | Binance | 54821.87 | /cdn/crypto/logos/exchanges/BINA.png | € 1,534,386.22 | 1734089583 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 13 | https://www.binance.com/en/trade/LINK_EUR | 0.316836871473 | Recently |
| 28.57 | Gate.io | 52658.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,532,152.47 | 1734089425 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.304334436453 | Recently |
| 28.5 | EXMO | 48420.3264747 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,416,769.31 | 1734089525 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.279839866023 | Recently |
| 0.007282 | Binance | 42089.35 | /cdn/crypto/logos/exchanges/BINA.png | ETH 316.39 | 1734089584 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 16 | https://www.binance.com/en/trade/LINK_ETH | 0.243250694957 | Recently |
| 27.23 | Kraken | 39007.6737823 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,092,088.80 | 1734089512 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.225440491625 | Recently |
| 27.17 | Gemini | 35826.291135 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 944,191.65 | 1734047739 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 18 | https://gemini.com/?symbol=LINKUSD | 0.207054046126 | 12 hours ago |
| 28.61 | Crypto.com | 35659.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,048,447.85 | 1734089258 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 19 | https://crypto.com/exchange/trade/LINK_USDT | 0.206089459667 | 5 minutes ago |
| 28.75 | Kucoin | 35640.0481 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,038,813.45 | 1734088735 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 20 | https://trade.kucoin.com/LINK-USDT | 0.205977675317 | 14 minutes ago |
| 28.51 | LATOKEN | 27737.6261 | /cdn/crypto/logos/exchanges/LATK.png | $ 806,976.97 | 1734089557 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 21 | https://exchange.latoken.com/exchange/LINK-USDT | 0.160306510442 | Recently |
| 28.75 | LBank | 26584.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 778,297.61 | 1734089581 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 22 | https://www.lbank.info/exchange/link/usdt | 0.153639546281 | Recently |
| 0.00028376 | Coinbase | 26068.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.79 | 1734089581 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.15065853782 | Recently |
| 22.55 | Coinbase | 23014.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 532,008.05 | 1734089576 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 24 | https://pro.coinbase.com/trade/LINK-GBP | 0.133009730943 | Recently |
| 0.0002848 | LATOKEN | 17772.892 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5.20 | 1734089169 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.102716443242 | 7 minutes ago |
| 0.00733074 | Coinbase | 9542.53 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 72.33 | 1734089585 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0551499857837 | Recently |
| 0.00028599 | Kucoin | 6111.705 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.79 | 1734088734 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0353219160814 | 14 minutes ago |
| 0.0002835 | Tidex | 6086.9117515 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.79 | 1734089556 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 28 | https://tidex.com/exchange/LINK/BTC | 0.0351786262722 | Recently |
| 0.00028544 | EXMO | 5674.89009551 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.69 | 1734089482 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0327973931537 | Recently |
| 0.007282 | Tidex | 4729.669233 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 35.53 | 1734089548 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 30 | https://tidex.com/exchange/LINK/ETH | 0.0273345948047 | Recently |
| 28.69 | Crypto.com | 4362.97 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 128,655.67 | 1734089096 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 31 | https://crypto.com/exchange/trade/LINK_USD | 0.0252152975652 | 8 minutes ago |
| 0.0073148 | HitBTC | 3305.07 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24.85 | 1734089073 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 32 | https://hitbtc.com/LINK-to-ETH | 0.0191012827326 | 9 minutes ago |
| 0.00028448 | Gemini | 3256.952269 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.856789 | 1734041772 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 33 | https://gemini.com/?symbol=LINKBTC | 0.0188231916833 | 13 hours ago |
| 0.00729471 | Kraken | 2329.06164313 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17.71 | 1734089512 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0134605515003 | Recently |
| 0.00029007 | Bitstamp | 971.49987802 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.287054 | 1734089583 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.00561467498259 | Recently |
| 0.00028513 | Upbit | 962.40439918 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.288702 | 1734089475 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00556210867903 | Recently |
| 0.007381 | Gate.io | 897.554 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.70 | 1734088636 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 37 | https://gate.io/trade/LINK_ETH | 0.00518731304382 | 16 minutes ago |
| 0.00028621 | HitBTC | 450.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.132391 | 1734088987 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 38 | https://hitbtc.com/LINK-to-BTC | 0.00260459690387 | 10 minutes ago |
| 22.7 | Bitstamp | 417.28987565 | /cdn/crypto/logos/exchanges/BSTP.png | £ 9,574.67 | 1734089585 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 39 | https://www.bitstamp.net/markets/link/gbp | 0.00241168020533 | Recently |
| 0.00028381 | HTX | 267.50820471 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.078557 | 1734089583 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.00154603377582 | Recently |
| 29.74 | HTX | 130.63016319 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,809.78 | 1734089584 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/link_usdt | 0.000754962430597 | Recently |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 42 | https://mercatox.com/exchange/LINK/BTC | 0.000507636654365 | 8 days ago |
| 29 | CEX.IO | 73.907343 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,142.20 | 1734089583 | LINK/EUR | https://cex.io/link-eur | EUR | 43 | https://cex.io/link-eur | 0.000427139229927 | Recently |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 44 | https://mercatox.com/exchange/LINK/ETH | 0.000301815575387 | 8 days ago |
| 0.0068645 | Gemini | 50.013147 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.335375 | 1733984510 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 45 | https://gemini.com/?symbol=LINKETH | 0.000289045394256 | 1 day ago |
| 0.00028683 | Crypto.com | 46.12 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013379 | 1734089096 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 46 | https://crypto.com/exchange/trade/LINK_BTC | 0.000266545386218 | 8 minutes ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734048139 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1734048127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 50 | https://www.bitstamp.net/markets/link/eth | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734048139 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 53 | https://www.lbank.info/exchange/link/btc | 0 | 12 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734048149 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 12 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734048139 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 12 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734089073 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 9 minutes ago |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734089074 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 9 minutes ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734048149 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 12 hours ago |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734048152 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 27.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734089563 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recently |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734089563 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
| 28.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734089563 | LINK/USDT | https://cex.io/link-usdt | USDT | 64 | https://cex.io/link-usdt | 0 | Recently |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734089075 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 9 minutes ago |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734048128 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 12 hours ago |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734048121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 29.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734048121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 12 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048120 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734048122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734048128 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.18 | 5.32 | 22.9508196721 | 19.85 | 29.45 | 5507484.5149 | CX |
| 4 | 13.01 | 15.49 | 119.0622598 | 12.72 | 29.45 | 4604768.07093 | CX |
| 12 | 11.23 | 17.27 | 153.784505788 | 10.07 | 29.45 | 2585887.91272 | CX |
| 26 | 15.97 | 12.53 | 78.4596117721 | 8.08 | 29.45 | 1925464.26648 | CX |
| 52 | 14.48 | 14.02 | 96.8232044199 | 8.08 | 29.45 | 1998965.21922 | CX |
| 156 | 20.49 | 8.01 | 39.0922401171 | 4 | 29.45 | 2575934.20112 | CX |
| 260 | 2.1 | 26.4 | 1257.14285714 | 1.51 | 850.86 | 3182316.54239 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
|
LINK/BTC 0.00028376 BTC
-2.86%
|
LINK/EUR 27.17 €
-2.62%
|
|
LINK/USD $ 28.50
-2.53%
|
LINK/GBP £ 22.55
-2.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
