We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | Binance | 650601.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,071,425.26 | 1728455550 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 48.8692276068 | Recently |
| 10.83 | Coinbase | 278553.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,026,459.90 | 1728455551 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.9232357081 | Recently |
| 10.85 | LBank | 118754.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,290,044.36 | 1728455552 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 8.92009722637 | Recently |
| 10.86 | DigiFinex | 79770.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 867,060.81 | 1728455363 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.9918972035 | Recently |
| 10.84 | OKX | 41209.057583 | /cdn/crypto/logos/exchanges/OKEX.png | $ 448,147.49 | 1728455552 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 3.09537176663 | Recently |
| 10.86 | Kucoin | 40522.2329 | /cdn/crypto/logos/exchanges/KUCN.png | $ 440,566.99 | 1728455289 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 3.04378170714 | Recently |
| 0.0001735 | Binance | 27510.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.79 | 1728455554 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 2.06642536026 | Recently |
| 10.84 | LATOKEN | 20661.1615 | /cdn/crypto/logos/exchanges/LATK.png | $ 224,552.41 | 1728455418 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 1.55193978518 | Recently |
| 10.84 | HTX | 13549.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147,228.38 | 1728455552 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.01773133609 | Recently |
| 10.85 | Kraken | 9043.14135398 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 98,269.59 | 1728455420 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.679265338024 | Recently |
| 10.85 | Tidex | 6383.8822975 | /cdn/crypto/logos/exchanges/TIDE.png | $ 69,390.74 | 1728455507 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 11 | https://tidex.com/exchange/LINK/USDT | 0.479518100733 | Recently |
| 10.85 | EXMO | 6171.35884 | /cdn/crypto/logos/exchanges/EXMO.png | $ 67,090.55 | 1728455468 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.463554641516 | Recently |
| 10.85 | Crypto.com | 5592.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60,815.02 | 1728455462 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LINK_USDT | 0.420102106378 | Recently |
| 9.88 | Bitvavo | 4280.22739264 | /cdn/crypto/logos/exchanges/BITV.png | € 42,403.25 | 1728455555 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 14 | https://account.bitvavo.com/markets/LINK-EUR | 0.321504441087 | Recently |
| 0.0001738 | LATOKEN | 3563.886 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.620482 | 1728455034 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LINK-BTC | 0.267697267322 | 9 minutes ago |
| 10.88 | Gemini | 3400.162811 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 38,102.29 | 1728428305 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 16 | https://gemini.com/?symbol=LINKUSD | 0.255399385097 | 8 hours ago |
| 10.89 | Gate.io | 3309.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,010.07 | 1728454231 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 17 | https://gate.io/trade/LINK_USDT | 0.248603622193 | 22 minutes ago |
| 10.83 | Bitstamp | 2554.55445407 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27,659.26 | 1728455552 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 18 | https://www.bitstamp.net/markets/link/usd | 0.191882469468 | Recently |
| 0.00443396 | Mercatox | 2511.61429946 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 11.17 | 1728455188 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 19 | https://mercatox.com/exchange/LINK/ETH | 0.188657068305 | 6 minutes ago |
| 9.91 | Binance | 1716.41 | /cdn/crypto/logos/exchanges/BINA.png | € 16,984.12 | 1728455554 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 20 | https://www.binance.com/en/trade/LINK_EUR | 0.128926196462 | Recently |
| 0.004429 | Binance | 1690.58 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.50 | 1728455553 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 21 | https://www.binance.com/en/trade/LINK_ETH | 0.126986005217 | Recently |
| 9.88 | Coinbase | 1552.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,336.96 | 1728455524 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 22 | https://pro.coinbase.com/trade/LINK-EUR | 0.116600761643 | Recently |
| 0.00444313 | Coinbase | 1375.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6.11 | 1728455551 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.103305606771 | Recently |
| 10.84 | Crypto.com | 1319.55 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,367.18 | 1728455460 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 24 | https://crypto.com/exchange/trade/LINK_USD | 0.0991165062786 | Recently |
| 9.9 | Kraken | 1253.87100872 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,416.20 | 1728455418 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0941831031097 | Recently |
| 0.00017354 | Mercatox | 1093.15273112 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.188786 | 1728453681 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 26 | https://mercatox.com/exchange/LINK/BTC | 0.0821109314066 | 31 minutes ago |
| 9.91 | Bitstamp | 924.2238111 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,141.08 | 1728455536 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 27 | https://www.bitstamp.net/markets/link/eur | 0.0694220265816 | Recently |
| 0.00017348 | Coinbase | 452.99 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.078921 | 1728455551 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 28 | https://pro.coinbase.com/trade/LINK-BTC | 0.0340258316692 | Recently |
| 10.8 | CEX.IO | 386.6365 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4,179.02 | 1728455554 | LINK/USD | https://cex.io/link-usd | USD | 29 | https://cex.io/link-usd | 0.0290417635404 | Recently |
| 8.32 | Coinbase | 328.47 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,728.08 | 1728455521 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 30 | https://pro.coinbase.com/trade/LINK-GBP | 0.0246726526599 | Recently |
| 0.004431 | Tidex | 282.4229863 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.25 | 1728455436 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 31 | https://tidex.com/exchange/LINK/ETH | 0.0212138832896 | Recently |
| 0.0001735 | Tidex | 273.2291229 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.047521 | 1728455546 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.0205232966355 | Recently |
| 0.00017363 | EXMO | 270.71137863 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.047297 | 1728455524 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0203341791214 | Recently |
| 0.00017399 | Kucoin | 205.3639 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.035694 | 1728455288 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0154256771504 | Recently |
| 0.00457 | Gemini | 93.575033 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.425938 | 1728431303 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 35 | https://gemini.com/?symbol=LINKETH | 0.00702878280161 | 7 hours ago |
| 0.00017368 | Crypto.com | 53.83 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009380 | 1728455462 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.00404337958621 | Recently |
| 10.86 | Coinbase | 31.017 | /cdn/crypto/logos/exchanges/GDAX.png | $ 336.86 | 1728455549 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 37 | https://pro.coinbase.com/trade/LINK-USDT | 0.00232980688511 | Recently |
| 0.00017364 | HTX | 28.37 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004944 | 1728455533 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/link_btc | 0.00213098047298 | Recently |
| 0.00017339 | Bitstamp | 20.91101708 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.003639 | 1728455551 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00157070740457 | Recently |
| 0.00444171 | Kraken | 6.33652801 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.028114 | 1728455417 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.000475961136969 | Recently |
| 0.00017523 | Gemini | 5.598 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000981 | 1728431881 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 41 | https://gemini.com/?symbol=LINKBTC | 0.000420487440527 | 7 hours ago |
| 0.00017545 | Upbit | 2.9 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000509 | 1728455219 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000217830221066 | 6 minutes ago |
| 0.00017434 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000348 | 1728455054 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 1.50227738666E-6 | 8 minutes ago |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 44 | https://www.lbank.info/exchange/link/btc | 0 | 7 hours ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 7 hours ago |
| 8.33 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728455521 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1728432126 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 51 | https://www.bitstamp.net/markets/link/eth | 0 | 7 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 7 hours ago |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 7 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728455422 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728455423 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728455424 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 7 hours ago |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728432136 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 10.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728455551 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728455526 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recently |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728455554 | LINK/USDT | https://cex.io/link-usdt | USDT | 63 | https://cex.io/link-usdt | 0 | Recently |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.0045491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728455124 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 67 | https://hitbtc.com/LINK-to-ETH | 0 | 7 minutes ago |
| 10.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 7 hours ago |
| 0.004436 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728455471 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 69 | https://gate.io/trade/LINK_ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728432121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728432128 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.02 | -0.19 | -1.72413793103 | 10.34 | 11.74 | 1370439.94233 | CX |
| 4 | 10.58 | 0.25 | 2.3629489603 | 10.17 | 12.97 | 1405983.8173 | CX |
| 12 | 14.22 | -3.39 | -23.8396624473 | 8.08 | 15.01 | 1383049.84935 | CX |
| 26 | 18.11 | -7.28 | -40.1987852015 | 8.08 | 19.21 | 1435804.38645 | CX |
| 52 | 7.67 | 3.16 | 41.1994784876 | 7.11 | 22.88 | 2215019.19616 | CX |
| 156 | 26.23 | -15.4 | -58.7113991613 | 4 | 38.35 | 2605033.47434 | CX |
| 260 | 2.59 | 8.24 | 318.146718147 | 1.51 | 850.86 | 3161496.23357 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
|
LINK/BTC 0.00017380 BTC
-0.30%
|
LINK/EUR 9.88 €
+0.10%
|
|
LINK/USD $ 10.83
+0.09%
|
LINK/GBP £ 8.32
+0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
