We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.96 | Binance | 4842599.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 71,208,599.01 | 1732209968 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 48.0818804133 | Recently |
14.96 | Coinbase | 2256345.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33,246,678.43 | 1732209971 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.4031221852 | Recently |
14.94 | OKX | 987388.288239 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,564,599.33 | 1732209970 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.80371877457 | Recently |
14.95 | DigiFinex | 443696.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,486,496.28 | 1732209777 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.40543698515 | Recently |
0.0001531 | Binance | 368152.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 55.80 | 1732209969 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.65536774596 | Recently |
14.26 | Bitvavo | 216556.361911 | /cdn/crypto/logos/exchanges/BITV.png | € 3,034,168.61 | 1732209971 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 2.1501750591 | Recently |
14.26 | Coinbase | 146990.23 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,058,435.27 | 1732209963 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.45945713018 | Recently |
14.95 | Kraken | 98806.9333927 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,456,175.74 | 1732209748 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.981048083614 | Recently |
14.93 | LATOKEN | 88701.3672 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,296,286.62 | 1732209864 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 0.880710526251 | Recently |
14.89 | Gate.io | 59653.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 873,318.62 | 1732208014 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 10 | https://gate.io/trade/LINK_USDT | 0.592292529275 | 33 minutes ago |
14.95 | Crypto.com | 56570.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 823,737.36 | 1732209925 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.561687466253 | Recently |
11.85 | Coinbase | 50079.82 | /cdn/crypto/logos/exchanges/GDAX.png | £ 583,204.01 | 1732209929 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 12 | https://pro.coinbase.com/trade/LINK-GBP | 0.497239512975 | Recently |
0.00015349 | LATOKEN | 48029.787 | /cdn/crypto/logos/exchanges/LATK.png | BTC 7.27 | 1732209470 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LINK-BTC | 0.476884858935 | 8 minutes ago |
14.95 | Tidex | 46063.5273693 | /cdn/crypto/logos/exchanges/TIDE.png | $ 677,268.09 | 1732209912 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.457361985626 | Recently |
14.95 | EXMO | 46062.2863695 | /cdn/crypto/logos/exchanges/EXMO.png | $ 676,307.85 | 1732209958 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.457349663815 | Recently |
14.95 | Kucoin | 44884.705048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 658,988.40 | 1732209858 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 16 | https://trade.kucoin.com/LINK-USDT | 0.445657529881 | Recently |
14.95 | Bitstamp | 39524.6973061 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 587,718.80 | 1732209963 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 17 | https://www.bitstamp.net/markets/link/usd | 0.39243833622 | Recently |
14.27 | Bitstamp | 38165.7658346 | /cdn/crypto/logos/exchanges/BSTP.png | € 532,578.43 | 1732209969 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 18 | https://www.bitstamp.net/markets/link/eur | 0.378945587582 | Recently |
14.24 | Binance | 34603.26 | /cdn/crypto/logos/exchanges/BINA.png | € 483,278.33 | 1732209970 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.343573681969 | Recently |
0.00448 | Binance | 30288.74 | /cdn/crypto/logos/exchanges/BINA.png | ETH 139.09 | 1732209970 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.300735073054 | Recently |
0.00015346 | Coinbase | 23298.51 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.56 | 1732209971 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 21 | https://pro.coinbase.com/trade/LINK-BTC | 0.231329500894 | Recently |
14.9 | Coinbase | 20326.795 | /cdn/crypto/logos/exchanges/GDAX.png | $ 301,428.60 | 1732209963 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.201823521853 | Recently |
14.85 | Crypto.com | 17923.76 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 262,095.65 | 1732208644 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.17796393224 | 22 minutes ago |
14.26 | Kraken | 16548.2480251 | /cdn/crypto/logos/exchanges/KRKN.png | € 230,955.79 | 1732209746 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.164306556785 | Recently |
0.00448859 | Coinbase | 6346 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 29.03 | 1732209971 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 25 | https://pro.coinbase.com/trade/LINK-ETH | 0.0630090513372 | Recently |
14.52 | HTX | 6341.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,729.10 | 1732189456 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0629659597389 | 6 hours ago |
0.004679 | Mercatox | 4317.46021407 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 19.35 | 1732207661 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 27 | https://mercatox.com/exchange/LINK/ETH | 0.0428678021233 | 39 minutes ago |
0.00015364 | Bitstamp | 3990.93290712 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.616520 | 1732209967 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 28 | https://www.bitstamp.net/markets/link/btc | 0.0396257321822 | Recently |
14.48 | Gemini | 3682.778093 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 53,207.70 | 1732129686 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 29 | https://gemini.com/?symbol=LINKUSD | 0.0365660816145 | 22 hours ago |
0.0001536 | Tidex | 3500.4233117 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.530770 | 1732209946 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 30 | https://tidex.com/exchange/LINK/BTC | 0.0347554919869 | Recently |
0.00015344 | Kucoin | 3321.2473 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.503063 | 1732209858 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 31 | https://trade.kucoin.com/LINK-BTC | 0.032976464171 | Recently |
0.00449 | Tidex | 3261.817788 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 15.00 | 1732209955 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.03238639213 | Recently |
0.00014681 | Mercatox | 3186.48638931 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.444457 | 1732207660 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 33 | https://mercatox.com/exchange/LINK/BTC | 0.0316384312148 | 39 minutes ago |
0.00447081 | Kraken | 3096.13792945 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.18 | 1732209745 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0307413668049 | Recently |
0.00015715 | EXMO | 2299.00046977 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.350571 | 1732209915 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.022826637035 | Recently |
0.00015299 | Upbit | 2194.79462367 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.334819 | 1732209589 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0217919834727 | 6 minutes ago |
0.004488 | HitBTC | 1841.34 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.45 | 1732209677 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 37 | https://hitbtc.com/LINK-to-ETH | 0.0182825538275 | Recently |
0.00015342 | HitBTC | 1467.38 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.222500 | 1732209647 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 38 | https://hitbtc.com/LINK-to-BTC | 0.0145695275372 | 5 minutes ago |
15.08 | LBank | 687.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,866.83 | 1732192934 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 39 | https://www.lbank.info/exchange/link/usdt | 0.00682604675446 | 5 hours ago |
11.69 | Bitstamp | 196.15677401 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,299.48 | 1732209964 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.00194762878092 | Recently |
0.004465 | Gate.io | 186.979 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.863339 | 1732209265 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.0018565032162 | 12 minutes ago |
0.00015312 | Crypto.com | 150.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.022554 | 1732208642 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.00149430542487 | 22 minutes ago |
0.0047037 | Gemini | 110.659562 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.522553 | 1732119876 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 43 | https://gemini.com/?symbol=LINKETH | 0.00109873211834 | 1 day ago |
13.75 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | € 687.45 | 1732188573 | LINK/EUR | https://cex.io/link-eur | EUR | 44 | https://cex.io/link-eur | 0.000496446985008 | 6 hours ago |
0.00015897 | Gemini | 43.133321 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006722 | 1732146559 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 45 | https://gemini.com/?symbol=LINKBTC | 0.000428268143277 | 18 hours ago |
0.00014833 | HTX | 34.44 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005116 | 1732189453 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/link_btc | 0.000341952683274 | 6 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1732147328 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 50 | https://www.bitstamp.net/markets/link/eth | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 53 | https://www.lbank.info/exchange/link/btc | 0 | 17 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147328 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 17 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 17 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732209702 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732209703 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 17 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 17 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
14.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732209967 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recently |
10.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732209965 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
14.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732188566 | LINK/USDT | https://cex.io/link-usdt | USDT | 64 | https://cex.io/link-usdt | 0 | 6 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732209704 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 17 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732147321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
14.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 17 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 13.47 | 1.49 | 11.0616184113 | 12.72 | 16 | 2640835.68658 | CX |
4 | 11.3 | 3.66 | 32.389380531 | 10.07 | 16 | 2084971.74679 | CX |
12 | 11.18 | 3.78 | 33.8103756708 | 9.29 | 16 | 1571828.78442 | CX |
26 | 17.25 | -2.29 | -13.2753623188 | 8.08 | 19.21 | 1482686.4877 | CX |
52 | 14.45 | 0.51 | 3.52941176471 | 8.08 | 22.88 | 1881483.68965 | CX |
156 | 28.43 | -13.47 | -47.3795286669 | 4 | 29.26 | 2542573.79015 | CX |
260 | 2.68 | 12.28 | 458.208955224 | 1.51 | 850.86 | 3145166.13358 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions