Volume | 209,210.39 |
|
|||||
News | - | ||||||
Day High | 8.28 | Low High |
|||||
Day Low | 7.88 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Crypto | 3,154,623,092 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.170 | 2.11% | 8.21 | 8.21 | 8.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.05 | 8.28 | 7.88 | 8.04 | 6.16 - 14.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:54:04 | 0.350000 | 8.21 | USD |
Cosmos Atom News
Date | Time | Source | Heading |
---|---|---|---|
12/26/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
12/22/2023 | 13:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
12/21/2023 | 16:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
12/13/2023 | 19:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
11/27/2023 | 10:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
5/12/2023 | 16:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.78 | 10.95 | 7.27 | 634,076.84 | -2.57 | -23.84% |
1 Month | 11.71 | 13.04 | 7.27 | 453,759.69 | -3.50 | -29.89% |
3 Months | 9.33 | 14.51 | 7.27 | 551,839.39 | -1.12 | -12.00% |
6 Months | 6.44 | 14.51 | 6.16 | 647,273.85 | 1.77 | 27.48% |
1 Year | 12.35 | 14.51 | 6.16 | 484,611.42 | -4.14 | -33.52% |
3 Years | 24.47 | 44.80 | 5.54 | 1,292,689.65 | -16.26 | -66.45% |
5 Years | 0.013247 | 44.80 | 0.013126 | 1,027,495.34 | 8.20 | 61,877.37% |