We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 INVUSD
| Inverse DAO | 30.04 | -1.80 | -5.65% | 3,877.14 | 2,259.00 |
| |
 OMUSD
| MANTRA DAO | 3.53 | -0.29271 | -7.66% | 250,350.90 | 6,010.00 |
| |
 DEXEUSD
| Dexe | 8.38 | -0.228729 | -2.66% | 158.07 | 103.00 |
| |
 AKTUSD
| Akash Network | 3.75 | -0.130 | -3.35% | 113,638.70 | 3,135.00 |
| |
 PROUSD
| Propy | 1.27 | -0.110 | -7.97% | 502,463.54 | 6,067.00 |
| |
 UNFIUSD
| UNFI | 0.715 | -0.091 | -11.29% | 52,761.60 | 452.00 |
| |
 ORNUSD
| Orion Protocol | 1.25 | -0.060 | -4.58% | 561,995.48 | 7,416.00 |
| |
 ERGUSD
| Ergo | 1.38 | -0.051671 | -3.61% | 3,832.06 | 233.00 |
| |
 ABTUSD
| ArcBlock | 1.24 | -0.050 | -3.88% | 883,135.20 | 6,427.00 |
| |
 JUNOUSD
| JUNO | 0.305 | -0.040 | -11.59% | 1,176,520.38 | 3,831.00 |
| |
 CTCNUSD
| Creditcoin | 0.755479 | -0.031475 | -4.00% | 23,550.38 | 65.00 |
| |
 CTXUSD
| Cryptex | 2.26 | -0.030 | -1.31% | 14,934.02 | 269.00 |
| |
 KINTTUSD
| Kintsugi | 0.565 | -0.023 | -3.91% | 5,466.40 | 52.00 |
| |
 GFIIIUSD
| Goldfinch | 1.39 | -0.020 | -1.42% | 165,457.69 | 2,118.00 |
| |
 VALUSD
| Validity | 0.826917 | -0.017596 | -2.08% | 9,154.77 | 59.00 |
| |
 LMWRUSD
| LimeWire Token | 0.1739 | -0.0112 | -6.05% | 240,124.05 | 2,271.00 |
| |
 DEXTUSD
| DEXTools | 0.5562 | -0.0103 | -1.82% | 41,710.20 | 111.00 |
| |
 XTZUSD
| Tezos | 1.05 | -0.010 | -0.94% | 7,361,455.75 | 19,539.00 |
| |
 KILTUSD
| KILT Protocol | 0.113 | -0.009 | -7.38% | 123,822.49 | 134.00 |
| |
 XLMUSD
| Stellar Lumens | 0.240314 | -0.007811 | -3.15% | 131,208,656.44 | 92,905.00 |
| |
 MIRUSD
| Mirror Protocol | 0.0293 | -0.0076 | -20.60% | 4,491,035.97 | 1,181.00 |
| |
 ELFUSD
| Aelf | 0.418841 | -0.006718 | -1.58% | 55,423.93 | 691.00 |
| |
 MATHUSD
| MATH Token | 0.2628 | -0.0062 | -2.30% | 752,264.70 | 1,835.00 |
| |
 WCFGUSD
| Wrapped Centrifuge | 0.384 | -0.006 | -1.54% | 189,725.25 | 840.00 |
| |
 POLSUSD
| Polkastarter | 0.3208 | -0.0059 | -1.81% | 537,504.98 | 2,135.00 |
| |
 BTRSTUSD
| BTRST | 0.333 | -0.005 | -1.48% | 278,792.41 | 1,279.00 |
| |
 CLVUSD
| Clover | 0.1053 | -0.0044 | -4.01% | 108,848,987.33 | 31,479.00 |
| |
 SOULUSD
| Phantasma Stake | 0.14679 | -0.004184 | -2.77% | 3,103.43 | 247.00 |
| |
 PUNDIXUSD
| Pundi X Token | 0.4672 | -0.0037 | -0.79% | 42,021.20 | 128.00 |
| |
 OUSDUSD
| Origin Dollar | 1.00 | -0.002837 | -0.28% | 4,177.23 | 205.00 |
| |
 DNTUSD
| district0x | 0.0507 | -0.0028 | -5.23% | 25,870,685.20 | 7,710.00 |
| |
 SDAOUSD
| Singularity Dao | 0.248564 | -0.002431 | -0.97% | 7,209.69 | 67.00 |
| |
 RBNUSD
| Ribbon | 0.34017 | -0.00215 | -0.63% | 116,322.92 | 347.00 |
| |
 POLISUSD
| Star Atlas DAO | 0.148 | -0.002 | -1.33% | 12,823.51 | 78.00 |
| |
 BEAMMUSD
| BEAM | 0.058716 | -0.001674 | -2.77% | 31,285.74 | 87.00 |
| |
 BOBAUSD
| Boba Token | 0.1943 | -0.0016 | -0.82% | 989,538.20 | 2,217.00 |
| |
 VARAUSD
| Vara | 0.02388 | -0.00132 | -5.24% | 11,210,358.00 | 4,432.00 |
| |
 SUKUUSD
| SUKU | 0.0654 | -0.0013 | -1.95% | 3,784,204.70 | 2,336.00 |
| |
 RWNUSD
| RowanCoin | 0.016636 | -0.001292 | -7.21% | 17,553.70 | 686.00 |
| |
 PRQUSD
| Parsiq Token | 0.093 | -0.0012 | -1.27% | 1,833,492.80 | 1,333.00 |
| |
 ADAUSD
| Cardano | 0.7992 | -0.0012 | -0.15% | 48,307,594.92 | 60,983.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02426 | -0.00115 | -4.53% | 146,614,720.00 | 32,282.00 |
| |
 DIMOUSD
| Dimo | 0.16319 | -0.00105 | -0.64% | 115,667.00 | 371.00 |
| |
 MVUSD
| GensoKishi Metaverse | 0.0104 | -0.001 | -8.77% | 3,454,964.74 | 457.00 |
| |
 SPAUSD
| Sperax | 0.008327 | -0.000989 | -10.62% | 46,520,773.00 | 5,193.00 |
| |
 ORBSUSD
| Orbs | 0.028379 | -0.000872 | -2.98% | 116,033.89 | 56.00 |
| |
 GARIUSD
| Gari Network | 0.0106 | -0.0008 | -7.02% | 9,738,180.70 | 1,582.00 |
| |
 FORTUSD
| Forta | 0.1082 | -0.0008 | -0.73% | 1,503,666.16 | 1,500.00 |
| |
 TRVLUSD
| Dtravel | 0.058716 | -0.00073 | -1.23% | 158,079.42 | 369.00 |
| |
 ALEPHUSD
| aleph.im v2 | 0.1472 | -0.0007 | -0.47% | 3,762,669.60 | 6,434.00 |
| |
 UNOOUSD
| UnoRe | 0.009786 | -0.000593 | -5.72% | 20,538.57 | 53.00 |
| |
 WNCGUSD
| Wrapped NCG | 0.036208 | -0.000592 | -1.61% | 30,729.43 | 64.00 |
| |
 TVKUSD
| Terra Virtua Kolect | 0.0926 | -0.00058 | -0.62% | 1,072,534.84 | 668.00 |
| |
 SHPINGUSD
| Shping Coin | 0.007285 | -0.000543 | -6.94% | 125,389,193.00 | 5,868.00 |
| |
 XYOUSD
| XY Oracle | 0.00781 | -0.00042 | -5.10% | 111,828,958.00 | 4,713.00 |
| |
 CQTUSD
| Covalent Query Token | 0.0074 | -0.0004 | -5.13% | 27,920,943.50 | 1,710.00 |
| |
 SUNUSD
| SUN TOKEN | 0.020551 | -0.000208 | -1.00% | 2,822,744.31 | 107.00 |
| |
 SRMUSD
| Serum | 0.0293 | -0.0002 | -0.68% | 66,235.14 | 77.00 |
| |
 GRTUSD
| Graph Token | 0.2204 | -0.0002 | -0.09% | 23,347,387.71 | 14,497.00 |
| |
 PYUSDUSD
| PayPal USD | 0.99981 | -0.00019 | -0.02% | 976,633.05 | 474.00 |
| |
 TUSD
| Threshold Network Token | 0.02702 | -0.00014 | -0.52% | 10,038,905.11 | 1,135.00 |
| |
 SAIUSD
| Sai Stablecoin v1.0 | 0.99987 | -0.00013 | -0.01% | 76,078.04 | 217.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | -0.0001 | -0.01% | 24,915,876.89 | 14,250.00 |
| |
 ASMUSD
| ASSEMBLE | 0.03179 | -0.00008 | -0.25% | 14,970,562.00 | 5,183.00 |
| |
 NODLUSD
| Nodle | 0.002681 | -0.00007 | -2.54% | 544,728.24 | 227.00 |
| |
 USDTUSD
| Tether USD | 0.99998 | -0.00002 | 0.00% | 243,853,802.66 | 76,096.00 |
| |
 BSXUSD
| Basilisk | 0.000085 | -0.00000300 | -3.41% | 648,923,764.47 | 1,226.00 |
| |
 ACAUSD
| Acala | 0.083 | 0.00 | 0.00% | 228,766.52 | 246.00 |
| |
 LSKUSD
| Lisk | 1.02 | 0.00 | 0.00% | 16,677.44 | 109.00 |
| |
 MUSEUSD
| Muse DAO | 7.00 | 0.00 | 0.00% | 11,803.91 | 578.00 |
| |
 HNTUSD
| Helium | 5.72 | 0.00 | 0.00% | 253,260.26 | 11,699.00 |
| |
 EURTUSD
| Euro Tether | 1.05 | 0.00 | 0.00% | 24,746.15 | 722.00 |
| |
 AVTUSD
| AVT - Aventus | 2.17 | 0.00 | 0.00% | 31,601.08 | 458.00 |
| |
 KINUSD
| KIN | 0.000011 | 0.00 | 0.00% | 250,762,478.45 | 96.00 |
| |
 BFCUSD
| Bifrost | 0.231 | 0.00 | 0.00% | 31,649.66 | 128.00 |
| |
 BTTUSD
| BitTorrent | 0.00000113 | 0.00000005 | 4.63% | 48,260,633,127.33 | 660.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000025 | 0.00000100 | 4.17% | 203,850,242,146.68 | 46,373.00 |
| |
 PEPEUSD
| Pepe | 0.000021 | 0.00000200 | 10.53% | 33,217,034,954.71 | 4,465.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000107 | 0.00000300 | 2.88% | 324,819,899.27 | 397.00 |
| |
 ACSUSD
| Access Protocol | 0.001781 | 0.00000700 | 0.39% | 22,011,006.00 | 666.00 |
| |
 ATLASSUSD
| Star Atlas | 0.00296 | 0.00001 | 0.34% | 852,680.99 | 63.00 |
| |
 SBRUSD
| Saber Protocol Token | 0.00201 | 0.00002 | 1.01% | 3,875,303.48 | 261.00 |
| |
 SCUSD
| Siacoin | 0.00599 | 0.00003 | 0.50% | 7,621,982.36 | 434.00 |
| |
 SPELLUSD
| Spell Token | 0.000788 | 0.000035 | 4.65% | 587,239,733.57 | 2,631.00 |
| |
 BAXUSD
| BABB | 0.000979 | 0.000035 | 3.71% | 21,624,525.62 | 119.00 |
| |
 SHRUSD
| ShareToken | 0.000979 | 0.000035 | 3.71% | 518,857.70 | 177.00 |
| |
 MTVUSD
| MultiVAC | 0.000979 | 0.000035 | 3.71% | 165,502.76 | 57.00 |
| |
 WINUSD
| WINkLink | 0.000979 | 0.000035 | 3.71% | 7,016,281.68 | 382.00 |
| |
 XDBUSD
| digitalbits | 0.000979 | 0.000035 | 3.71% | 866,165.07 | 67.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000979 | 0.000035 | 3.71% | 13,941,718.23 | 817.00 |
| |
 BEPROUSD
| BetProtocolToken | 0.000979 | 0.000035 | 3.71% | 1,545,509.45 | 75.00 |
| |
 JAMUSD
| Geojam | 0.000527 | 0.000035 | 7.20% | 256,448.22 | 221.00 |
| |
 XCNUSD
| Onyxcoin | 0.00159 | 0.00004 | 2.58% | 76,952,755.90 | 1,115.00 |
| |
 MXCUSD
| MXCToken | 0.00564 | 0.00004 | 0.71% | 6,481,052.12 | 77.00 |
| |
 BONDLYUSD
| Bondly Token | 0.001976 | 0.00004 | 2.09% | 776,207.27 | 296.00 |
| |
 HVE2USD
| Uhive Token V2 | 0.000165 | 0.000042 | 34.00% | 846.00 | 190.00 |
| |
 DENTUSD
| Dent | 0.001112 | 0.000056 | 5.30% | 7,468,067.09 | 59.00 |
| |
 GYENUSD
| GMO JPY | 0.006431 | 0.000059 | 0.93% | 1,247,549.00 | 111.00 |
| |
 DOCKUSD
| Dock | 0.001957 | 0.00007 | 3.71% | 209,905.09 | 53.00 |
| |
 KAIUSD
| KardiaChain Token | 0.001957 | 0.00007 | 3.71% | 116,660.61 | 152.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
