ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,740.00
-1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's COIN Regular Market Top Losers ($)

Real-Time
COIN Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
BTCUSD
Bitcoin
62,752.86
-986.17
-1.55%
1,183.18
27,396.00
CBETHUSD
Coinbase Wrapped...
3,292.90
-43.39
-1.30%
12.61
95.00
WBETHUSD
Wrapped Binance Beacon...
3,202.49
-41.67
-1.28%
32.87
113.00
ETHUSD
Ethereum
3,089.24
-40.08
-1.28%
6,018.71
16,035.00
BETHUSD
Binance ETH staking
3,086.95
-39.87
-1.28%
61.68
242.00
STETHUSD
stETH
3,086.95
-32.98
-1.06%
18.74
93.00
MKRUSD
Maker
2,841.35
-26.35
-0.92%
127.55
714.00
BCHUSD
Bitcoin Cash
470.37
-11.91
-2.47%
2,651.11
2,675.00
BNBUSD
Binance Coin
588.91
-8.45
-1.41%
3,563.10
14,188.00
MSOLUSD
Marinade staked SOL
160.36
-4.91
-2.97%
144.77
200.00
SOLUSD
Solana
134.88
-4.13
-2.97%
133,096.75
14,835.00
QNTUSD
Quant
103.71
-2.84
-2.67%
1,387.18
660.00
TRBUSD
Tellor Tributes
54.04
-2.68
-4.72%
1,830.88
442.00
ILVUSD
Illuvium
94.00
-2.19
-2.28%
419.30
242.00
AAVEUSD
Aave Token
87.23
-2.15
-2.41%
3,569.52
1,225.00
LTCUSD
Litecoin
86.08
-1.91
-2.17%
25,295.78
6,478.00
METISUSD
Metis Token
60.34
-1.63
-2.63%
482.15
232.00
FARMUSD
Harvest Finance FARM...
83.84
-1.54
-1.80%
1,582.28
617.00
SSVUSD
SSV Token
43.65
-1.38
-3.07%
1,319.55
801.00
NMRUSD
Numeraire
24.63
-1.29
-4.98%
1,134.12
184.00
COMPUSD
Compound
54.74
-1.10
-1.97%
2,990.22
527.00
AVAXUSD
Avalanche
33.40
-1.01
-2.94%
77,902.09
4,302.00
WAMPLUSD
Wrapped Ampleforth
23.92
-0.980
-3.94%
2,504.59
575.00
DASHUSD
Dash
29.29
-0.960
-3.17%
341.97
109.00
KSMUSD
Kusama
28.18
-0.800
-2.76%
850.51
110.00
BSVUSD
Bitcoin SV
64.66
-0.798705
-1.22%
553.28
274.00
EGLDUSD
MultiversX
41.32
-0.660
-1.57%
727.33
134.00
INJUSD
Injective Token
24.97
-0.550
-2.16%
33,451.68
1,593.00
ZECUSD
Zcash
22.39
-0.490
-2.14%
630.23
152.00
AUCTIONUSD
Bounce Token [NEW]
16.57
-0.480
-2.82%
555.00
89.00
PRIMEUSD
Prime
17.42
-0.470
-2.63%
4,706.55
248.00
OKBUSD
OKB
52.09
-0.434553
-0.83%
624.22
131.00
ENSUSD
Ethereum Name Service
14.18
-0.430
-2.94%
1,914.31
122.00
ALCXUSD
Alchemix
24.90
-0.430
-1.70%
955.13
202.00
TAIUSD
TAI
10.12
-0.413428
-3.93%
2,078.70
158.00
TIAUSD
Celestia
10.13
-0.410
-3.89%
31,423.83
1,564.00
LINKUSD
ChainLink Token
14.12
-0.360
-2.49%
180,093.20
4,874.00
ETCUSD
Ethereum Classic
26.76
-0.350
-1.29%
21,839.01
1,435.00
MLNUSD
Enzyme Finance
20.86
-0.350
-1.65%
405.05
84.00
FNSAUSD
Finschia
26.65
-0.345005
-1.28%
83.52
83.00
TIMEEEEUSD
ChronoTech Token
26.29
-0.320
-1.20%
315.82
87.00
LPTUSD
Livepeer Token
13.67
-0.300
-2.15%
2,068.49
180.00
MEDIAUSD
Media Network
22.32
-0.300
-1.33%
152.08
122.00
ICPUSD
Internet Computer
12.76
-0.290
-2.22%
85,431.62
2,297.00
APTUSD
Aptos
8.57
-0.280
-3.16%
61,696.26
894.00
WLDUSD
Worldcoin
4.45
-0.254094
-5.41%
69,225.50
2,789.00
XMRUSD
Monero
119.98
-0.250
-0.21%
197.44
91.00
AXSUSD
Axie Infinity Shard
7.04
-0.250
-3.43%
2,765.95
204.00
RUNEUSD
THORChain Rune
5.08
-0.250
-4.69%
5,057.90
108.00
CYBERUSD
CyberConnect
8.47
-0.249541
-2.86%
905.85
88.00
FILUSD
Filecoin
5.80
-0.200
-3.33%
76,959.36
1,351.00
PLUUSD
Pluton
4.36
-0.190
-4.18%
3,490.72
145.00
ATOMUSD
Cosmos Atom
8.11
-0.190
-2.29%
38,942.08
820.00
ZENUSD
Horizen
8.53
-0.170
-1.95%
2,566.18
89.00
UNIUSD
Uniswap
7.52
-0.170
-2.21%
44,876.52
1,108.00
RNDRUSD
Render Token
7.97
-0.160
-1.97%
156,206.50
2,596.00
DOTUSD
Polkadot
6.60
-0.160
-2.37%
81,302.80
2,469.00
MPLLUSD
Maple Token
12.90
-0.150
-1.15%
1,944.31
376.00
DESOUSD
Decentralized Social
26.64
-0.140
-0.52%
905.87
263.00
VINUSD
Vinci
6.24
-0.131079
-2.06%
6,406.00
541.00
CTXUSD
Cryptex
4.84
-0.130
-2.62%
7,095.53
176.00
GALUSD
Glaxe [Project Galaxy]
4.41
-0.130
-2.86%
8,731.98
265.00
KCSUSD
KuCoin Token
9.92
-0.123434
-1.23%
544.11
89.00
MASKUSD
Mask Network
3.30
-0.120
-3.51%
6,005.49
115.00
PROUSD
Propy
2.86
-0.120
-4.03%
82,426.51
1,147.00
ERNUSD
@EthernityChain $ERN...
4.63
-0.120
-2.53%
3,160.64
107.00
RARIUSD
Rarible
3.63
-0.110
-2.94%
17,847.00
470.00
AVTUSD
AVT - Aventus
3.70
-0.110
-2.89%
10,623.48
292.00
TONCOINUSD
Wrapped TON Coin
5.21
-0.107399
-2.02%
238.98
113.00
PYRUSD
PYR Token [Vulcan...
4.40
-0.100
-2.22%
5,864.33
245.00
ORCAUSD
Orca
2.56
-0.100
-3.76%
32,991.70
374.00
LAZIOUSD
FC Lazio Fan Token
2.99
-0.093993
-3.05%
1,210.60
68.00
FORTHUSD
Ampleforth Governance
4.15
-0.090
-2.12%
3,229.04
111.00
RLCUSD
iEx.ec
2.65
-0.090
-3.28%
9,380.81
142.00
GFIIIUSD
Goldfinch
3.25
-0.080
-2.40%
25,748.70
553.00
UMAUSD
UMA Voting Token v1
2.69
-0.080
-2.89%
12,196.46
117.00
STXUSD
Stacks
2.51
-0.070
-2.71%
429,365.33
3,762.00
HIGHUSD
Highstreet token
3.83
-0.070
-1.79%
39,425.38
725.00
SNXUSD
Synthetix Network Token
2.80
-0.070
-2.44%
40,753.35
654.00
API3USD
API3
2.31
-0.070
-2.94%
67,455.39
443.00
APEUSD
ApeCoin
1.32
-0.070
-5.04%
318,806.56
1,298.00
PHBUSD
Phoenix Global
1.65
-0.067075
-3.90%
5,771.70
207.00
AKTUSD
Akash Network
4.55
-0.060
-1.30%
16,094.64
675.00
FETUSD
Fetch
2.10
-0.060
-2.78%
939,060.73
3,577.00
CVXUSD
Convex Token
2.51
-0.060
-2.33%
445.21
94.00
MTLUSD
Metal
1.66
-0.060
-3.49%
5,351.24
128.00
LYXUSD
LUKSO
3.69
-0.053859
-1.44%
2,278.14
89.00
OPUSD
Optimism
2.28
-0.050
-2.15%
144,217.03
750.00
ORNUSD
Orion Protocol
1.53
-0.050
-3.16%
31,962.82
363.00
LDOUSD
Lido DAO Token
1.90
-0.050
-2.56%
109,234.30
727.00
NEARUSD
NEAR Protocol
6.87
-0.050
-0.72%
349,418.61
3,122.00
AMPLUSD
Ampleforth
1.06
-0.047178
-4.27%
12,010.15
180.00
GTUSD
GateChainToken
7.54
-0.045091
-0.59%
440.08
160.00
PUNDIXUSD
Pundi X Token
0.6569
-0.0422
-6.04%
71,783.79
285.00
AGLDUSD
Adventure Gold
1.11
-0.040
-3.48%
835.38
51.00
BONDDUSD
BOND
2.81
-0.036309
-1.28%
111.77
58.00
FRONTUSD
Frontier Token
0.868631
-0.033914
-3.76%
5,785.11
104.00
EDUUSD
EDU Coin [Open Campus]
0.543757
-0.033081
-5.73%
97,417.00
514.00
YGGUSD
Yield Guild Games Token
0.835
-0.033
-3.80%
42,744.35
91.00
OGGGUSD
OG Fan Token
4.67
-0.031418
-0.67%
204.80
124.00

Your Recent History

USOTC
CBIA
Canopus Biopharma (PK)
USOTC
TDRK
TideRock Companies (PK)
USOTC
CNNA
Cann American (CE)
USOTC
ECSL
Ecare Solutions (PK)
NASDAQ
SBFM
Sunshine Biopharma
USOTC
BMXI
Brookmount Explorations (PK)
USOTC
NSAV
Net Savings Link (PK)
USOTC
RDGL
Vivos (QB)
USOTC
SFRX
Seafarer Exploration (PK)
USOTC
ACRL
Atacama Resources (PK)
USOTC
BLEG
Branded Legacy (PK)
USOTC
AXXA
Exxe (PK)
USOTC
BEGI
BlackStar Enterprise (PK)
USOTC
CEOS
CeCors (PK)
USOTC
FBEC
FBEC Worldwide (PK)
NASDAQ
HOLO
MicroCloud Hologram
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved