We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 104,589.26 | -145.73 | -0.14% | 1,643.71 | 175,044.00 |
| |
 BCHUSD
| Bitcoin Cash | 432.04 | -2.63 | -0.61% | 1,606.70 | 3,605.00 |
| |
 INVUSD
| Inverse DAO | 46.12 | -1.58 | -3.31% | 756.85 | 162.00 |
| |
 MSOLUSD
| Marinade staked SOL | 300.59 | -1.23 | -0.41% | 134.57 | 270.00 |
| |
 OKBUSD
| OKB | 55.48 | -0.614781 | -1.10% | 268.00 | 211.00 |
| |
 SOLUSD
| Solana | 238.11 | -0.540 | -0.23% | 225,648.65 | 112,684.00 |
| |
 GNOUSD
| Gnosis | 214.29 | -0.510 | -0.24% | 136.91 | 396.00 |
| |
 BSVUSD
| Bitcoin SV | 49.06 | -0.379433 | -0.77% | 110.75 | 90.00 |
| |
 DASHUSD
| Dash | 33.73 | -0.270 | -0.79% | 2,739.56 | 572.00 |
| |
 ZECUSD
| Zcash | 43.63 | -0.270 | -0.62% | 1,376.48 | 667.00 |
| |
 PRIMEUSD
| Prime | 10.25 | -0.250 | -2.38% | 49,617.01 | 2,394.00 |
| |
 INDEXUSD
| Index | 3.02 | -0.250 | -7.65% | 22,115.16 | 432.00 |
| |
 ILVUSD
| Illuvium | 31.00 | -0.240 | -0.77% | 1,749.97 | 341.00 |
| |
 RAYUSD
| Raydium | 7.51 | -0.200 | -2.59% | 896.93 | 50.00 |
| |
 GTUSD
| GateChainToken | 23.93 | -0.193513 | -0.80% | 1,897.20 | 287.00 |
| |
 MEDIAUSD
| Media Network | 16.67 | -0.170 | -1.01% | 1,159.96 | 70.00 |
| |
 ZENUSD
| Horizen | 19.20 | -0.160 | -0.83% | 10,033.51 | 932.00 |
| |
 ABTUSD
| ArcBlock | 1.30 | -0.050 | -3.70% | 138,750.90 | 1,916.00 |
| |
 XRPUSD
| Ripple | 3.09 | -0.040 | -1.28% | 22,339,262.77 | 73,675.00 |
| |
 PLUUSD
| Pluton | 1.21 | -0.040 | -3.20% | 39,886.73 | 238.00 |
| |
![Glaxe [Project Galaxy]](/common/images/company/COIN_GALUSD.png) GALUSD
| Glaxe [Project Galaxy] | 1.67 | -0.030 | -1.76% | 50,019.15 | 520.00 |
| |
 KCSUSD
| KuCoin Token | 14.02 | -0.02314 | -0.16% | 108.84 | 129.00 |
| |
 MULTIUSD
| Multichain | 2.02 | -0.020 | -0.98% | 8,738.85 | 228.00 |
| |
 MASKUSD
| Mask Network | 2.24 | -0.020 | -0.88% | 10,708.36 | 80.00 |
| |
 GFIIIUSD
| Goldfinch | 1.29 | -0.020 | -1.53% | 85,622.55 | 1,097.00 |
| |
 RUNEUSD
| THORChain Rune | 2.18 | -0.020 | -0.91% | 35,442.87 | 197.00 |
| |
 SYNUSD
| Synapse | 0.460 | -0.014 | -2.95% | 123,261.98 | 411.00 |
| |
 CYBERUSD
| CyberConnect | 2.54 | -0.010994 | -0.43% | 6,330.68 | 119.00 |
| |
 CTKUSD
| CertiK | 0.577799 | -0.010811 | -1.84% | 6,489.80 | 52.00 |
| |
 OPUSD
| Optimism | 1.44 | -0.010 | -0.69% | 4,559,246.20 | 8,900.00 |
| |
![PYR Token [Vulcan Forged]](/common/images/company/COIN_PYRUSD.png) PYRUSD
| PYR Token [Vulcan Forged] | 2.79 | -0.010 | -0.36% | 10,286.75 | 202.00 |
| |
 PROUSD
| Propy | 1.05 | -0.010 | -0.94% | 46,309.18 | 512.00 |
| |
 UMAUSD
| UMA Voting Token v1 | 2.21 | -0.010 | -0.45% | 8,584.09 | 121.00 |
| |
 XNOUSD
| NANO (XNO) | 1.17 | -0.010 | -0.85% | 3,238.74 | 59.00 |
| |
 SUSHIUSD
| SushiToken | 1.26 | -0.010 | -0.79% | 482,193.26 | 4,016.00 |
| |
 REPUSD
| Augur Reputation v2 | 0.746 | -0.010 | -1.32% | 1,432.31 | 128.00 |
| |
 DIMOUSD
| Dimo | 0.10309 | -0.00931 | -8.28% | 1,031,762.30 | 2,898.00 |
| |
 FLUXDUSD
| FLUX | 0.517198 | -0.007524 | -1.43% | 4,799.66 | 79.00 |
| |
 NWCUSD
| Newscrypto | 0.056422 | -0.005372 | -8.69% | 9,886.50 | 51.00 |
| |
 ELFUSD
| Aelf | 0.352113 | -0.005033 | -1.41% | 12,044.80 | 1,025.00 |
| |
 JUNOUSD
| JUNO | 0.182 | -0.005 | -2.67% | 40,353.51 | 187.00 |
| |
 POWRUSD
| PowerLedger | 0.2534 | -0.0046 | -1.78% | 91,218.35 | 82.00 |
| |
 MAGICUSD
| MAGIC | 0.343 | -0.0045 | -1.29% | 39,207.61 | 142.00 |
| |
 ALEPHUSD
| aleph.im v2 | 0.106 | -0.0043 | -3.90% | 1,109,649.20 | 1,109.00 |
| |
 OMUSD
| MANTRA DAO | 5.63 | -0.004069 | -0.07% | 12,149.06 | 365.00 |
| |
 APEUSD
| ApeCoin | 0.969 | -0.004 | -0.41% | 453,777.56 | 1,970.00 |
| |
 CTXCUSD
| Cortex | 0.220462 | -0.003671 | -1.64% | 71,741.00 | 118.00 |
| |
 ZRXUSD
| 0x protocol | 0.415 | -0.003527 | -0.84% | 765,098.49 | 1,378.00 |
| |
 ALGOUSD
| Algorand | 0.3842 | -0.0035 | -0.90% | 6,312,316.36 | 9,553.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.31288 | -0.00322 | -1.02% | 46,749,522.38 | 28,432.00 |
| |
 ASMUSD
| ASSEMBLE | 0.06379 | -0.00308 | -4.61% | 5,708,573.00 | 3,794.00 |
| |
 KAVAUSD
| Kava BEP2 Token | 0.4267 | -0.0028 | -0.65% | 35,894.07 | 155.00 |
| |
 GLMUSD
| Golem Network Token | 0.3246 | -0.0027 | -0.82% | 44,469.70 | 136.00 |
| |
 XLMUSD
| Stellar Lumens | 0.426616 | -0.002317 | -0.54% | 33,594,418.91 | 29,215.00 |
| |
 RBNUSD
| Ribbon | 0.28043 | -0.00227 | -0.80% | 233,593.75 | 360.00 |
| |
 SANDUSD
| Sandbox | 0.5312 | -0.0022 | -0.41% | 651,488.52 | 4,810.00 |
| |
 DOGEUSD
| Dogecoin | 0.32942 | -0.00212 | -0.64% | 39,246,835.27 | 28,364.00 |
| |
 AURORAAUSD
| Aurora | 0.167 | -0.002 | -1.18% | 489,295.50 | 530.00 |
| |
 STORJUSD
| Storj | 0.4271 | -0.0019 | -0.44% | 46,269.71 | 126.00 |
| |
 ADAUSD
| Cardano | 0.958 | -0.0017 | -0.18% | 9,538,313.71 | 21,755.00 |
| |
 SKLUSD
| SKALE | 0.0571 | -0.0017 | -2.89% | 17,139,728.48 | 3,031.00 |
| |
 SUKUUSD
| SUKU | 0.0645 | -0.0016 | -2.42% | 4,572,859.40 | 2,219.00 |
| |
 FXUSD
| Function X | 0.1705 | -0.0015 | -0.87% | 466,442.70 | 468.00 |
| |
 BATUSD
| Basic Attention Token | 0.22163 | -0.00131 | -0.59% | 218,104.45 | 511.00 |
| |
 ARDRUSD
| Ardor | 0.080453 | -0.00124 | -1.52% | 67,187.00 | 65.00 |
| |
 DAGUSD
| Constellation | 0.06478 | -0.001203 | -1.82% | 64,917.27 | 179.00 |
| |
 AIOZUSD
| AIOZ Network | 0.7369 | -0.0012 | -0.16% | 2,181,201.40 | 8,968.00 |
| |
 CHRUSD
| Chroma (Chromia) | 0.160 | -0.0012 | -0.74% | 110,066.52 | 110.00 |
| |
 TFUELUSD
| Theta Fuel | 0.059556 | -0.00119 | -1.96% | 28,332.81 | 52.00 |
| |
 VALUSD
| Validity | 0.929912 | -0.001182 | -0.13% | 3,657.04 | 65.00 |
| |
 LAUSD
| LAToken | 0.020897 | -0.001097 | -4.99% | 80,484.50 | 2,600.00 |
| |
 RWNUSD
| RowanCoin | 0.008359 | -0.001067 | -11.32% | 7,348.30 | 676.00 |
| |
 DNTUSD
| district0x | 0.041 | -0.001 | -2.38% | 4,295,612.70 | 484.00 |
| |
 USDPUSD
| Pax Dollar | 0.999 | -0.001 | -0.10% | 208.84 | 87.00 |
| |
 OMGUSD
| OMG Network | 0.293179 | -0.00093 | -0.32% | 23,851.48 | 85.00 |
| |
![GMT [STEPN]](/common/images/company/COIN_GMTUSD.png) GMTUSD
| GMT [STEPN] | 0.097 | -0.0009 | -0.92% | 327,663.59 | 500.00 |
| |
 CQTUSD
| Covalent Query Token | 0.0067 | -0.0008 | -10.67% | 3,627,933.77 | 371.00 |
| |
 CVCUSD
| Civic | 0.1377 | -0.0008 | -0.58% | 119,759.74 | 117.00 |
| |
 HOPRUSD
| HOPR Token | 0.0691 | -0.0008 | -1.14% | 508,162.30 | 169.00 |
| |
 MNDEUSD
| Marinade | 0.13547 | -0.00074 | -0.54% | 179,831.20 | 465.00 |
| |
 CTSIUSD
| Cartesi Token | 0.1354 | -0.0007 | -0.51% | 448,965.74 | 434.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.1659 | -0.0007 | -0.42% | 541,454.40 | 731.00 |
| |
 XYOUSD
| XY Oracle | 0.02028 | -0.00067 | -3.20% | 85,348,854.60 | 11,337.00 |
| |
 CELLUSD
| Cellframe Token | 0.598199 | -0.000627 | -0.10% | 7,092.22 | 1,036.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.0361 | -0.00053 | -1.45% | 8,789,594.00 | 2,869.00 |
| |
 00USD
| 00 Token | 0.0383 | -0.0005 | -1.29% | 183,393.59 | 180.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.056 | -0.0005 | -0.88% | 4,347,809.60 | 878.00 |
| |
 ICXUSD
| ICON | 0.1587 | -0.0004 | -0.25% | 19,214.84 | 129.00 |
| |
 WALLETUSD
| Ambire Wallet | 0.16613 | -0.000398 | -0.24% | 73,110.00 | 103.00 |
| |
 SHPINGUSD
| Shping Coin | 0.009525 | -0.000388 | -3.91% | 20,993,802.00 | 1,704.00 |
| |
 CFXUSD
| Conflux | 0.155682 | -0.000373 | -0.24% | 168,929.20 | 157.00 |
| |
 MBOXUSD
| Mobox | 0.136875 | -0.000328 | -0.24% | 28,366.85 | 2,332.00 |
| |
 AUDIOUSD
| Audius | 0.1295 | -0.0003 | -0.23% | 261,999.61 | 1,149.00 |
| |
 COTIUSD
| COTI | 0.095 | -0.0003 | -0.31% | 1,729,611.15 | 561.00 |
| |
 PRQUSD
| Parsiq Token | 0.1922 | -0.0003 | -0.16% | 326,830.90 | 732.00 |
| |
 GALAUSD
| Gala | 0.031 | -0.0003 | -0.96% | 2,908,885.04 | 122.00 |
| |
![NKN [Ethereum]](/common/images/company/COIN_NKNUSD.png) NKNUSD
| NKN [Ethereum] | 0.0799 | -0.0003 | -0.37% | 74,023.00 | 63.00 |
| |
 CSIXUSD
| Carbon | 0.014726 | -0.000212 | -1.42% | 207,311.84 | 1,215.00 |
| |
 SCRTUSD
| Secret | 0.3288 | -0.0002 | -0.06% | 51,519.57 | 355.00 |
| |
 TEERUSD
| Integritee Network | 0.2566 | -0.0002 | -0.08% | 15,839.30 | 73.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
