We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 METHUSD
| Farming Bad | 1,979.10 | -21.90 | -1.09% | 10.86 | 61.00 |
| |
 ZECUSD
| Zcash | 611.89 | -17.41 | -2.77% | 20,146.68 | 20,570.00 |
| |
 ETHUSD
| Ethereum | 1,795.60 | -15.92 | -0.88% | 32,559.42 | 106,514.00 |
| |
 WBETHUSD
| Wrapped Binance Beacon ETH | 1,979.80 | -9.98 | -0.50% | 1,235.71 | 2,096.00 |
| |
 BETHUSD
| Binance ETH staking | 1,801.78 | -9.74 | -0.54% | 59.53 | 177.00 |
| |
 BNBUSD
| Binance Coin | 612.35 | -7.75 | -1.25% | 1,011.26 | 6,092.00 |
| |
 TAOUSD
| Bittensor | 220.46 | -5.74 | -2.54% | 10,213.82 | 10,972.00 |
| |
 XMRUSD
| Monero | 360.26 | -4.24 | -1.16% | 842.32 | 1,350.00 |
| |
 DSHUSD
| Dash | 36.66 | -2.69 | -6.84% | 423.38 | 266.00 |
| |
 DASHUSD
| Dash | 36.67 | -2.63 | -6.69% | 5,691.55 | 1,143.00 |
| |
 AAVEUSD
| Aave Token | 72.06 | -2.26 | -3.04% | 5,232.88 | 6,159.00 |
| |
 MSOLUSD
| Marinade staked SOL | 97.06 | -2.08 | -2.10% | 117.09 | 166.00 |
| |
 JITOSOLUSD
| Jito Staked SOL | 90.79 | -1.74 | -1.88% | 329.16 | 169.00 |
| |
 HYPEUSD
| Hyperliquid | 72.96 | -1.59 | -2.13% | 241,144.22 | 17,529.00 |
| |
 VVVUSD
| Venice Token | 19.34 | -1.45 | -6.97% | 144,376.24 | 9,940.00 |
| |
 SOLUSD
| Solana | 70.43 | -1.09 | -1.52% | 277,011.20 | 42,746.00 |
| |
 TRBUSD
| Tellor Tributes | 14.58 | -0.960 | -6.18% | 5,004.26 | 703.00 |
| |
 QNTUSD
| Quant | 70.12 | -0.940 | -1.32% | 3,412.58 | 1,693.00 |
| |
 LTCUSD
| Litecoin | 46.31 | -0.770 | -1.64% | 33,166.51 | 14,557.00 |
| |
 EDGEUSD
| EDGE | 0.07742 | -0.54458 | -87.55% | 2,873,561.30 | 1,957.00 |
| |
 KCSUSD
| KuCoin Token | 6.75 | -0.496145 | -6.85% | 17,148.43 | 7,655.00 |
| |
 DCRUSD
| Decred | 14.07 | -0.440 | -3.03% | 5,128.33 | 875.00 |
| |
 INJUSD
| Injective Token | 6.19 | -0.330 | -5.06% | 120,583.53 | 7,419.00 |
| |
 ZENUSD
| Horizen | 5.22 | -0.280 | -5.09% | 17,889.57 | 723.00 |
| |
 ICPUSD
| Internet Computer | 2.85 | -0.250 | -8.06% | 529,391.69 | 10,442.00 |
| |
 RIVERUSD
| River | 5.08 | -0.210 | -3.97% | 8,059.49 | 529.00 |
| |
 ILVUSD
| Illuvium | 3.60 | -0.200 | -5.26% | 8,126.64 | 178.00 |
| |
 NEARUSD
| NEAR Protocol | 2.63 | -0.190 | -6.74% | 2,634,451.21 | 16,498.00 |
| |
 KSMUSD
| Kusama | 3.95 | -0.190 | -4.59% | 11,255.13 | 446.00 |
| |
 ETCUSD
| Ethereum Classic | 7.53 | -0.190 | -2.46% | 31,783.57 | 1,139.00 |
| |
 EGLDUSD
| MultiversX | 3.18 | -0.180 | -5.36% | 1,096.20 | 61.00 |
| |
 LINKUSD
| ChainLink Token | 8.16 | -0.170 | -2.04% | 542,095.26 | 16,350.00 |
| |
 CLANKERUSD
| CLANKER | 16.85 | -0.160 | -0.94% | 5,323.57 | 401.00 |
| |
 ENSUSD
| Ethereum Name Service | 5.24 | -0.160 | -2.96% | 5,391.45 | 96.00 |
| |
 ARUSD
| Arweave | 2.37 | -0.150 | -5.95% | 13,149.63 | 241.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Toncoin.png) TONUSD
| Free TON [TON Crystal] | 1.76 | -0.150 | -7.85% | 248,856.11 | 2,898.00 |
| |
![Bounce Token [NEW]](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png) AUCTIONUSD
| Bounce Token [NEW] | 4.16 | -0.130 | -3.03% | 3,396.16 | 119.00 |
| |
 METISUSD
| Metis Token | 2.88 | -0.130 | -4.32% | 17,293.37 | 786.00 |
| |
 NMRUSD
| Numeraire | 7.97 | -0.130 | -1.60% | 8,721.78 | 642.00 |
| |
 TRUMPUSD
| Official Trump | 1.87 | -0.110 | -5.56% | 100,113.42 | 366.00 |
| |
 RENDERUSD
| Render | 2.04 | -0.110 | -5.12% | 305,118.50 | 4,957.00 |
| |
 PIEVERSEUSD
| Pieverse | 0.8727 | -0.1043 | -10.68% | 17,447.00 | 249.00 |
| |
 LITUSD
| Litentry | 1.68 | -0.100 | -5.62% | 17,466.62 | 281.00 |
| |
 LIGHTERUSD
| Lighter | 1.68 | -0.100 | -5.62% | 972,220.45 | 6,587.00 |
| |
 AVAXUSD
| Avalanche | 7.95 | -0.100 | -1.24% | 155,680.48 | 4,547.00 |
| |
 ORDIUSD
| Ordinals | 3.48 | -0.100 | -2.79% | 7,141.59 | 6,278.00 |
| |
 MLNUSD
| Enzyme Finance | 1.63 | -0.090 | -5.23% | 2,847.10 | 142.00 |
| |
 ZROUSD
| LayerZero | 1.17 | -0.080 | -6.40% | 117,977.67 | 1,983.00 |
| |
 CVXUSD
| Convex Token | 1.34 | -0.080 | -5.63% | 100,908.05 | 703.00 |
| |
 AXSUSD
| Axie Infinity Shard | 1.04 | -0.080 | -7.14% | 164,929.13 | 1,299.00 |
| |
 LPTUSD
| Livepeer Token | 1.89 | -0.070 | -3.57% | 4,334.51 | 110.00 |
| |
 RPLUSD
| Rocket Pool | 1.47 | -0.070 | -4.55% | 8,081.25 | 114.00 |
| |
 UNIUSD
| Uniswap | 2.73 | -0.070 | -2.50% | 101,198.40 | 5,319.00 |
| |
 EULUSD
| Euler | 1.01 | -0.060 | -5.61% | 27,927.13 | 361.00 |
| |
 FILUSD
| Filecoin | 0.869 | -0.058 | -6.26% | 593,534.62 | 2,820.00 |
| |
 ANONUSD
| Hey Anon | 0.400 | -0.055 | -12.09% | 7,639.08 | 57.00 |
| |
 EVAAUSD
| Evanesco Network | 0.3308 | -0.0511 | -13.38% | 34,820.71 | 105.00 |
| |
 MOVRUSD
| MOONRIVER | 1.47 | -0.050 | -3.29% | 9,297.30 | 54.00 |
| |
 FLUIDUSD
| Fluid | 1.20 | -0.050 | -4.00% | 4,043.86 | 71.00 |
| |
 GRASSUSD
| Grass | 0.4295 | -0.0496 | -10.35% | 74,435.47 | 206.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.6824 | -0.0444 | -6.11% | 204,895.25 | 2,342.00 |
| |
 GTUSD
| GateChainToken | 6.64 | -0.041589 | -0.62% | 1,489.71 | 161.00 |
| |
 CAKEUSD
| PancakeSwap Token | 1.25 | -0.040 | -3.10% | 21,848.05 | 743.00 |
| |
 DOTUSD
| Polkadot | 1.06 | -0.040 | -3.64% | 666,017.23 | 2,965.00 |
| |
 WLDUSD
| Worldcoin | 0.5029 | -0.0395 | -7.28% | 6,335,230.94 | 22,396.00 |
| |
 APTUSD
| Aptos | 0.7772 | -0.0346 | -4.26% | 259,067.07 | 4,066.00 |
| |
 RAVEUSD
| RAVE | 0.3847 | -0.0327 | -7.83% | 1,675,543.70 | 4,105.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.82 | -0.030 | -1.62% | 146,283.29 | 2,975.00 |
| |
 MORPHOUSD
| Morpho | 1.83 | -0.030 | -1.61% | 149,577.91 | 1,166.00 |
| |
 0GUSD
| 0G | 0.354 | -0.027 | -7.09% | 48,102.01 | 128.00 |
| |
 OPNUSD
| Opinion | 0.2045 | -0.0261 | -11.32% | 3,390,801.77 | 5,851.00 |
| |
 SUIUSD
| SUI Network | 0.8003 | -0.0247 | -2.99% | 4,068,109.10 | 19,084.00 |
| |
 PROMUSD
| Token Prometeus Network | 1.00 | -0.02301 | -2.24% | 21,387.53 | 106.00 |
| |
 ETHFIUSD
| Ether.fi | 0.338 | -0.021 | -5.85% | 204,589.73 | 367.00 |
| |
 AKTUSD
| Akash Network | 0.688 | -0.020 | -2.82% | 479,819.00 | 2,095.00 |
| |
 PENDLEUSD
| Pendle | 1.32 | -0.020 | -1.49% | 186,574.44 | 2,449.00 |
| |
 RAYUSD
| Raydium | 0.630 | -0.020 | -3.08% | 25,756.77 | 64.00 |
| |
 JUPITERUSD
| Jupiter | 0.1808 | -0.0195 | -9.74% | 809,340.80 | 441.00 |
| |
 JUPUSD
| Jupiter | 0.18075 | -0.01872 | -9.38% | 291,472.27 | 330.00 |
| |
 TIAUSD
| Celestia | 0.351 | -0.0177 | -4.80% | 271,156.17 | 6,527.00 |
| |
 LQTYUSD
| LQTY | 0.2454 | -0.0172 | -6.55% | 131,445.35 | 1,193.00 |
| |
 ONDOUSD
| Ondo | 0.39629 | -0.01701 | -4.12% | 7,831,837.29 | 20,528.00 |
| |
 HNTUSD
| Helium | 0.615 | -0.017 | -2.69% | 120,864.73 | 748.00 |
| |
 ASTERUSD
| Aster | 0.668 | -0.017 | -2.48% | 125,005.08 | 563.00 |
| |
 API3USD
| API3 | 0.272 | -0.017 | -5.88% | 91,587.68 | 300.00 |
| |
 PRIMEUSD
| Prime | 0.318 | -0.016 | -4.79% | 162,622.17 | 733.00 |
| |
 BANDUSD
| BandToken | 0.195 | -0.0159 | -7.54% | 59,659.32 | 139.00 |
| |
 HUSD
| Humanity | 0.56659 | -0.01529 | -2.63% | 296,443.75 | 897.00 |
| |
 IPUSD
| Story | 0.379 | -0.015 | -3.81% | 809,641.91 | 3,297.00 |
| |
 UMAUSD
| UMA Voting Token v1 | 0.402 | -0.015 | -3.60% | 35,371.99 | 63.00 |
| |
 BERAUSD
| Berachain | 0.288 | -0.015 | -4.95% | 317,724.91 | 456.00 |
| |
 EIGENUSD
| EigenCloud (prev. EigenLayer) | 0.195 | -0.015 | -7.14% | 336,071.85 | 508.00 |
| |
 NXPCUSD
| Nexpace | 0.4172 | -0.0148 | -3.43% | 2,770.50 | 332.00 |
| |
 IOUSD
| IO.net | 0.169 | -0.014 | -7.65% | 775,587.89 | 579.00 |
| |
 RLCUSD
| RLC | 0.383 | -0.0133 | -3.36% | 9,863.98 | 98.00 |
| |
 METUSD
| Metronome | 0.1195 | -0.013 | -9.81% | 889,642.18 | 330.00 |
| |
 PROSUSD
| Prosper | 0.5972 | -0.0124 | -2.03% | 73,047.98 | 477.00 |
| |
 WIFUSD
| WIF | 0.178 | -0.012 | -6.32% | 1,304,681.01 | 1,296.00 |
| |
 SNXUSD
| Synthetix Network Token | 0.260 | -0.012 | -4.41% | 139,444.65 | 421.00 |
| |
 PROUSD
| Propy | 0.3119 | -0.0118 | -3.65% | 37,957.86 | 288.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
