PancakeSwap TokenCAKE

US$ 2.55

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 74

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.62

Exchange

CXIO

Ask

US$ 2.80

Last Trade Time

16:16:26

Volume (24h)

$ 28,001,475

Last Trade Size

1.64

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,912,500,000

Genesis Date

9/30/2020

Days Range 2.55-2.55

52 Weeks Range 1.55-2.80

Circulating Supply 291,619,862 / 750,000,000

38.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.12	Binance	3972190.69	/cdn/crypto/logos/exchanges/BINA.png	$ 8,369,172.98	1745662896	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	92.3186651008	Recently
2.1	Kucoin	111768.6227	/cdn/crypto/logos/exchanges/KUCN.png	$ 235,124.19	1745661896	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	2.59764217105	17 minutes ago
2.11	DigiFinex	80714.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 169,877.15	1745662543	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.87591004973	6 minutes ago
2.1	Gate.io	66282.52	/cdn/crypto/logos/exchanges/GATE.png	$ 139,360.82	1745661894	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	1.54048842149	17 minutes ago
2.247E-5	Binance	37865.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.841351	1745662896	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	0.880048179607	Recently
1.87	Bitvavo	25851.6320835	/cdn/crypto/logos/exchanges/BITV.png	€ 47,849.43	1745662896	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	6	https://account.bitvavo.com/markets/CAKE-EUR	0.60082416754	Recently
2.11	LBank	5592.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,781.00	1745660638	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	7	https://www.lbank.info/exchange/cake/usdt	0.129980160236	38 minutes ago
2.246E-5	HitBTC	1156.646	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.025690	1745662664	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	8	https://hitbtc.com/CAKE-to-BTC	0.0268818954193	Recently
2.1	HTX	670.3904	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,402.40	1745627700	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.015580708897	10 hours ago
2.11	LATOKEN	601.48	/cdn/crypto/logos/exchanges/LATK.png	$ 1,265.92	1745662280	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	10	https://exchange.latoken.com/exchange/CAKE-USDT	0.0139791452673	10 minutes ago
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	11	https://tidex.com/exchange/CAKE/USDT	0	2 months ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745625737	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	12	https://www.lbank.info/exchange/cake/btc	0	10 hours ago
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	13	https://tidex.com/exchange/CAKE/BTC	0	2 months ago
2.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	10 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	10 hours ago
2.262E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	16	https://exchange.latoken.com/exchange/CAKE-BTC	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	10 hours ago
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.55	0	0	1.55	2.55	0	CX
4	2.55	0	0	1.55	2.55	0	CX
12	1.84	0.71	38.5869565217	1.55	2.55	0.29761905	CX
26	1.84	0.71	38.5869565217	1.55	2.55	0.13736264	CX
52	2.8	-0.25	-8.92857142857	1.55	2.8	0.44535519	CX
156	8.91	-6.36	-71.3804713805	1.05	8.93	40.47261935	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	93098.3586696	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	2.55	0	0.00	2.55	2.55	2.55	0
1745538600	2.55	1	64.52	0	0	0	0
1745452200	1.55	0	0.00	1.55	1.55	1.55	0
1745365800	1.55	-1	-39.22	1.55	1.55	1.55	0
1745279400	2.55	0	0.00	2.55	2.55	2.55	0
1745193000	2.55	0	0.00	2.55	2.55	2.55	0
1745106600	2.55	0	0.00	2.55	2.55	2.55	0
1745020200	2.55	0	0.00	2.55	2.55	2.55	0
1744933800	2.55	0	0.00	2.55	2.55	2.55	0
1744847400	2.55	0	0.00	2.55	2.55	2.55	0
1744761000	2.55	0	0.00	2.55	2.55	2.55	0
1744674600	2.55	0	0.00	2.55	2.55	2.55	0
1744588200	2.55	0	0.00	2.55	2.55	2.55	0
1744501800	2.55	0	0.00	2.55	2.55	2.55	0
1744415400	2.55	0	0.00	2.55	2.55	2.55	0
1744329000	2.55	0	0.00	2.55	2.55	2.55	0
1744242600	2.55	1	64.52	0	0	0	0
1744156200	1.55	0	0.00	1.55	1.55	1.55	0
1744069800	1.55	0	0.00	0	0	0	0
1743983400	1.55	0	0.00	0	0	0	0
1743897000	1.55	-1	-39.22	1.55	1.55	1.55	0
1743810600	2.55	0	0.00	2.55	2.55	2.55	0
1743724200	2.55	0	0.00	2.55	2.55	2.55	0
1743637800	2.55	0	0.00	2.55	2.55	2.55	0
1743551400	2.55	0	0.00	2.55	2.55	2.55	0
1743465000	2.55	0	0.00	0	0	0	0
1743378600	2.55	0	0.00	2.55	2.55	2.55	0
1743292200	2.55	0	0.00	2.55	2.55	2.55	0
1743205800	2.55	0	0.00	2.55	2.55	2.55	0
1743119400	2.55	0	0.00	2.55	2.55	2.55	0
1743033000	2.55	0	0.00	2.55	2.55	2.55	0
1742946600	2.55	0	0.00	2.55	2.55	2.55	0
1742860200	2.55	0	0.00	2.55	2.55	2.55	0
1742773800	2.55	0	0.00	2.55	2.55	2.55	0
1742687400	2.55	0	0.00	2.55	2.55	2.55	0
1742601000	2.55	0	0.00	2.55	2.55	2.55	0
1742514600	2.55	0	0.00	2.55	2.55	2.55	0
1742428200	2.55	0	0.00	2.55	2.55	2.55	0
1742341800	2.55	0	0.00	2.55	2.55	2.55	0
1742255400	2.55	0	0.00	2.55	2.55	2.55	0
1742169000	2.55	0	0.00	2.55	2.55	2.55	0
1742082600	2.55	0	0.00	2.55	2.55	2.55	0
1741996200	2.55	0	0.00	2.55	2.55	2.55	0
1741909800	2.55	0	0.00	2.55	2.55	2.55	0
1741823400	2.55	0	0.00	2.55	2.55	2.55	0
1741737000	2.55	0	0.00	2.55	2.55	2.55	0
1741650600	2.55	0	0.00	0	0	0	0
1741564200	2.55	0	0.00	2.55	2.55	2.55	0
1741477800	2.55	0	0.00	2.55	2.55	2.55	0
1741391400	2.55	0	0.00	0	0	0	0
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0