PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 103

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.85

Exchange

CXIO

Ask

US$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 17,390,141

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,380,000,000

Genesis Date

9/30/2020

Days Range 1.84-1.84

52 Weeks Range 1.84-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.93	Binance	6672028.64	/cdn/crypto/logos/exchanges/BINA.png	$ 12,696,424.21	1732209047	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	88.3473563039	Recently
1.93	Tidex	326696.37258	/cdn/crypto/logos/exchanges/TIDE.png	$ 621,640.53	1732208969	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.32593479267	Recently
1.94	LATOKEN	129729.99	/cdn/crypto/logos/exchanges/LATK.png	$ 245,782.34	1732208514	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	3	https://exchange.latoken.com/exchange/CAKE-USDT	1.71781361685	9 minutes ago
1.93	DigiFinex	125738.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,352.02	1732208642	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.66495532386	7 minutes ago
1.94	Kucoin	93928.8476677	/cdn/crypto/logos/exchanges/KUCN.png	$ 178,578.45	1732208204	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	1.24375445908	14 minutes ago
1.985E-5	Binance	74691.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.46	1732209043	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	0.989022824714	Recently
1.93	Gate.io	70957.34	/cdn/crypto/logos/exchanges/GATE.png	$ 134,999.14	1732207798	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	7	https://gate.io/trade/CAKE_USDT	0.939578310826	21 minutes ago
1.985E-5	Tidex	26574.0209112	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.520053	1732208943	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	8	https://tidex.com/exchange/CAKE/BTC	0.351878659482	Recently
1.84	Bitvavo	20030.6752942	/cdn/crypto/logos/exchanges/BITV.png	€ 36,358.45	1732209048	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.26523525343	Recently
1.987E-5	LATOKEN	5976.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.116900	1732208936	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.0791412538376	Recently
1.88	HTX	3565.25823209	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,673.61	1732189457	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cake_usdt	0.0472092007306	5 hours ago
1.88	LBank	2116.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,970.05	1732193396	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	12	https://www.lbank.info/exchange/cake/usdt	0.0280308326973	4 hours ago
0.000587	Gate.io	6.734	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003979	1732207799	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	8.91679471793E-5	21 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	17 hours ago
1.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	17 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732208832	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732180951	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	8 hours ago
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732206882	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54054054	CX
52	1.93	-0.09	-4.66321243523	1.84	4.5	6.20467741	CX
156	15.92	-14.08	-88.4422110553	1.05	20	118.19859672	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	103660.772453	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0
1724284200	2.6	0	0.00	2.6	2.6	2.6	0