We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MRVLXUSD
| Marvell xStock | 317.01 | 33.13 | 11.67% | 84.83 | 91.00 |
| |
 PAXGUSD
| Paxos Gold | 4,469.81 | 22.52 | 0.51% | 503.79 | 6,501.00 |
| |
 XAUTUSD
| Tether Gold | 4,449.70 | 19.40 | 0.44% | 313.59 | 3,298.00 |
| |
 LSETHUSD
| Liquid Staked ETH | 1,928.89 | 16.59 | 0.87% | 10.56 | 91.00 |
| |
 GOOGLXUSD
| Alphabet xStock | 372.86 | 14.91 | 4.17% | 286.35 | 190.00 |
| |
 SPYXUSD
| SP500 xStock | 757.37 | 6.62 | 0.88% | 82.95 | 133.00 |
| |
 NVDAXUSD
| NVIDIA xStock | 219.06 | 5.68 | 2.66% | 432.77 | 127.00 |
| |
 HOODXUSD
| Robinhood xStock | 86.92 | 5.43 | 6.66% | 1,745.21 | 60.00 |
| |
 BCHUSD
| Bitcoin Cash | 246.35 | 3.48 | 1.43% | 13,177.26 | 23,517.00 |
| |
 QQQXUSD
| Nasdaq xStock | 741.95 | 3.34 | 0.45% | 67.40 | 70.00 |
| |
 MSTRXUSD
| MicroStrategy xStock | 127.01 | 1.90 | 1.52% | 1,346.05 | 90.00 |
| |
 CRCLXUSD
| Circle xStock | 90.31 | 1.38 | 1.55% | 1,807.38 | 205.00 |
| |
 INVUSD
| Inverse DAO | 12.00 | 0.630 | 5.54% | 1,194.66 | 51.00 |
| |
 ALCXUSD
| Alchemix | 4.16 | 0.480 | 13.04% | 4,618.13 | 299.00 |
| |
 EPICUSD
| Epic Chain | 0.636 | 0.1612 | 33.95% | 32,006.90 | 369.00 |
| |
 NMRUSD
| Numeraire | 8.13 | 0.030 | 0.37% | 23,275.33 | 2,004.00 |
| |
 ASSETUSD
| REAL | 0.22222 | 0.02787 | 14.34% | 44,946.42 | 94.00 |
| |
 WLDUSD
| Worldcoin | 0.5644 | 0.022 | 4.06% | 34,864,484.27 | 91,455.00 |
| |
 PROMUSD
| Token Prometeus Network | 1.05 | 0.020454 | 1.99% | 24,527.75 | 135.00 |
| |
 LMTSUSD
| Limitless | 0.124 | 0.01903 | 18.13% | 977,828.50 | 767.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.3789 | 0.0169 | 4.67% | 2,531,501.30 | 4,777.00 |
| |
 PROSUSD
| Prosper | 0.6255 | 0.0159 | 2.61% | 220,706.94 | 1,656.00 |
| |
 DEXTUSD
| DEXTools | 0.1315 | 0.0155 | 13.36% | 141,099.70 | 122.00 |
| |
 VELVETUSD
| Velvet | 0.1198 | 0.0123 | 11.44% | 41,836.81 | 59.00 |
| |
 HUSD
| Humanity | 0.59345 | 0.01157 | 1.99% | 1,099,191.38 | 3,438.00 |
| |
 HEIUSD
| Heima | 0.08288 | 0.01153 | 16.16% | 306,904.00 | 9,869.00 |
| |
 ZBTUSD
| ZEROBASE | 0.13137 | 0.01025 | 8.46% | 350,883.79 | 921.00 |
| |
 ALLOUSD
| Allora | 0.1918 | 0.0093 | 5.10% | 2,701,435.71 | 9,934.00 |
| |
 PROVEUSD
| Succinct | 0.2054 | 0.0084 | 4.26% | 1,384,012.47 | 1,401.00 |
| |
 KAITOUSD
| KAITO | 0.4718 | 0.0079 | 1.70% | 963,641.18 | 2,713.00 |
| |
 ICNTUSD
| Impossible Cloud Network Token | 0.2346 | 0.0069 | 3.03% | 972,251.20 | 1,890.00 |
| |
 XNOUSD
| NANO (XNO) | 0.4143 | 0.00657 | 1.61% | 7,956.20 | 56.00 |
| |
 HOMEUSD
| HOME | 0.04656 | 0.00633 | 15.73% | 16,860,285.00 | 9,666.00 |
| |
 CHECKUSD
| Checkmate | 0.05843 | 0.0039 | 7.15% | 141,117.00 | 609.00 |
| |
 NANOUSD
| Nano | 0.41247 | 0.003457 | 0.85% | 58,020.34 | 341.00 |
| |
 FLIPUSD
| Chainflip | 0.3449 | 0.0034 | 1.00% | 5,546.30 | 88.00 |
| |
 JSTUSD
| JUST | 0.0768 | 0.00256 | 3.45% | 747,545.04 | 159.00 |
| |
 CTXUSD
| Cryptex | 0.3531 | 0.0023 | 0.66% | 3,961.12 | 127.00 |
| |
 ROBOUSD
| Fabric Protocol | 0.02178 | 0.0017 | 8.47% | 26,009,929.00 | 2,117.00 |
| |
 SYRUPUSD
| Maple Finance | 0.1417 | 0.0017 | 1.21% | 5,746,386.20 | 14,183.00 |
| |
 QUSD
| Quack AI | 0.019359 | 0.001664 | 9.40% | 410,913.00 | 300.00 |
| |
 STABLEUSD
| STABLE | 0.03954 | 0.00161 | 4.24% | 2,035,202.77 | 485.00 |
| |
 AGLDUSD
| Adventure Gold | 0.2265 | 0.0016 | 0.71% | 394,652.87 | 339.00 |
| |
 FUNUSD
| FunFair | 0.05738 | 0.00138 | 2.46% | 2,972,074.87 | 3,676.00 |
| |
 FUN1USD
| Sport.fun | 0.0573 | 0.0013 | 2.32% | 3,088,845.20 | 4,315.00 |
| |
 GWEIUSD
| ETHGas | 0.104065 | 0.001206 | 1.17% | 497,211.00 | 945.00 |
| |
 SAHARAUSD
| Sahara AI | 0.03325 | 0.00112 | 3.49% | 1,308,929.85 | 1,030.00 |
| |
 GOMININGUSD
| GoMining Token | 0.2713 | 0.0011 | 0.41% | 34,209.60 | 169.00 |
| |
 ZAUDUSD
| ZAUD | 0.71364 | 0.0006 | 0.08% | 698,360.93 | 1,263.00 |
| |
 MONUSD
| MoneyByte | 0.02103 | 0.00058 | 2.84% | 273,595,006.00 | 21,986.00 |
| |
 TRIAUSD
| TRIA | 0.030792 | 0.000554 | 1.83% | 2,156,966.00 | 603.00 |
| |
 BFCUSD
| Bifrost | 0.013324 | 0.000518 | 4.04% | 19,934,326.08 | 1,179.00 |
| |
 ACUUSD
| Aitheon | 0.0867 | 0.0005 | 0.58% | 414,404.21 | 705.00 |
| |
 BANANAS31USD
| Banana For Scale | 0.009887 | 0.0005 | 5.33% | 996,771.13 | 107.00 |
| |
 IDOSUSD
| IdOS | 0.00748 | 0.00041 | 5.80% | 15,550,584.20 | 1,353.00 |
| |
 TELUSD
| Telcoin | 0.002695 | 0.000406 | 17.74% | 64,292,267.77 | 2,121.00 |
| |
 DEGENUSD
| DEGEN Index | 0.001533 | 0.000404 | 35.78% | 1,423,169,244.00 | 23,270.00 |
| |
 INTERUSD
| Inter Milan | 0.241738 | 0.000335 | 0.14% | 61,455.11 | 120.00 |
| |
 OOBUSD
| Oobit | 0.01367 | 0.00032 | 2.40% | 737,545.73 | 294.00 |
| |
 AI3USD
| Autonomys Network | 0.00635 | 0.00031 | 5.13% | 85,104.20 | 109.00 |
| |
 DAIUSD
| Dai Stablecoin | 0.99976 | 0.00028 | 0.03% | 41,805.30 | 173.00 |
| |
 BTRUSD
| Bitether | 0.02224 | 0.00026 | 1.18% | 681,236.76 | 147.00 |
| |
 ZORAUSD
| Zoracles | 0.01127 | 0.00026 | 2.36% | 52,177,070.00 | 8,469.00 |
| |
 PIPEUSD
| Pipe Network | 0.01116 | 0.00025 | 2.29% | 545,277.62 | 305.00 |
| |
 USDTUSD
| Tether USD | 0.99884 | 0.00021 | 0.02% | 80,512,112.50 | 19,081.00 |
| |
 UDCUSD
| USDC | 1.00 | 0.0002 | 0.02% | 11,046,491.86 | 2,685.00 |
| |
 USDEUSD
| Ethena USDe | 0.9989 | 0.0002 | 0.02% | 162,313.08 | 301.00 |
| |
 PORTALUSD
| PortalToken | 0.01995 | 0.0002 | 1.01% | 2,810,320.87 | 485.00 |
| |
 WARDUSD
| Warden | 0.00927 | 0.00019 | 2.09% | 7,394,616.27 | 1,194.00 |
| |
 PONDUSD
| Marlin | 0.00179 | 0.00017 | 10.49% | 283,363,908.00 | 4,990.00 |
| |
 ASRRUSD
| Asure | 0.007126 | 0.000146 | 2.09% | 1,199,880.13 | 150.00 |
| |
 NOBODYUSD
| Nobody Sausage | 0.00432 | 0.00014 | 3.35% | 538,292.25 | 110.00 |
| |
 ASMUSD
| ASSEMBLE | 0.00656 | 0.00014 | 2.18% | 2,304,289.00 | 162.00 |
| |
 ALUUSD
| Altura | 0.004081 | 0.000096 | 2.40% | 740,250.62 | 302.00 |
| |
 IOTXUSD
| IoTeX Network | 0.00943 | 0.00007 | 0.75% | 2,438,245.00 | 204.00 |
| |
 AMPUSD
| Amp | 0.0007 | 0.00006 | 9.38% | 1,044,367,342.00 | 5,297.00 |
| |
 MFUSD
| Moonwalk Fitness | 0.00689 | 0.00006 | 0.88% | 528,414.83 | 56.00 |
| |
 DOVUUSD
| DOVU | 0.001757 | 0.000056 | 3.29% | 3,783,686.48 | 78.00 |
| |
 WARUSD
| WAR | 0.00107 | 0.00005 | 4.90% | 5,340,304.69 | 123.00 |
| |
 GIGAUSD
| Gigachad | 0.00271 | 0.00005 | 1.88% | 33,449,656.30 | 3,502.00 |
| |
 SWEATUSD
| SWEAT | 0.001035 | 0.000045 | 4.55% | 183,934,165.94 | 4,255.00 |
| |
 MEMEUSD
| Memecoin | 0.000611 | 0.000043 | 7.57% | 126,969,819.07 | 526.00 |
| |
 CQTUSD
| Covalent Query Token | 0.00061 | 0.00004 | 7.02% | 16,863,448.19 | 137.00 |
| |
 FAIUSD
| Freysa AI | 0.00231 | 0.00004 | 1.76% | 59,907,348.00 | 818.00 |
| |
 DBRUSD
| DBR | 0.01393 | 0.00004 | 0.29% | 125,890.00 | 127.00 |
| |
 ALPHAUSD
| Alpha Venture DAO | 0.000741 | 0.000033 | 4.66% | 3,005,772.78 | 75.00 |
| |
 OXTUSD
| Orchid | 0.0092 | 0.00003 | 0.33% | 1,976,183.00 | 290.00 |
| |
 BKSUSD
| Backstage | 0.001357 | 0.000027 | 2.03% | 7,156,874.78 | 56.00 |
| |
 FERUSD
| FerroToken | 0.00015 | 0.00002 | 15.38% | 31,882,900.00 | 509.00 |
| |
 OMIUSD
| OMI Token | 0.000194 | 0.000016 | 8.99% | 53,466,082.17 | 251.00 |
| |
 VARAUSD
| Vara | 0.00062 | 0.00001 | 1.64% | 9,081,650.00 | 72.00 |
| |
 TRUUSD
| TrueFi | 0.0008 | 0.00001 | 1.27% | 22,827,591.06 | 175.00 |
| |
 KEYCATUSD
| Keyboard Cat (Base) | 0.000428 | 0.00001 | 2.39% | 36,831,703.00 | 155.00 |
| |
 BLUAIUSD
| Bluwhale | 0.012785 | 0.00000500 | 0.04% | 1,074,281.56 | 161.00 |
| |
 KEYUSD
| Selfkey | 0.000096 | 0.00000400 | 4.35% | 24,169,796.86 | 92.00 |
| |
 DOGUSD
| Dog (Bitcoin) | 0.000605 | 0.00000200 | 0.33% | 129,756,647.01 | 1,276.00 |
| |
 A2ZUSD
| Arena-Z | 0.000056 | 0.00000200 | 3.70% | 57,430,890.00 | 61.00 |
| |
 DENTUSD
| Dent | 0.000038 | 0.00000100 | 2.70% | 156,396,100.32 | 229.00 |
| |
 HMSTRUSD
| Hamster Kombat | 0.000151 | 0.00000100 | 0.67% | 20,722,400.00 | 66.00 |
| |
 USDSUSD
| StableUSD | 0.9999 | 0.00 | 0.00% | 2,024,395.48 | 415.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
