We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PAXGUSD
| Paxos Gold | 4,451.49 | 4.20 | 0.09% | 207.53 | 3,149.00 |
| |
 XAUTUSD
| Tether Gold | 4,434.30 | 4.00 | 0.09% | 175.75 | 1,832.00 |
| |
 CRCLXUSD
| Circle xStock | 91.21 | 2.28 | 2.56% | 266.70 | 58.00 |
| |
 BCHUSD
| Bitcoin Cash | 244.60 | 1.73 | 0.71% | 6,994.37 | 13,001.00 |
| |
 GOOGLXUSD
| Alphabet xStock | 359.63 | 1.68 | 0.47% | 114.66 | 75.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.4286 | 0.0666 | 18.40% | 1,668,676.10 | 3,179.00 |
| |
 HNTUSD
| Helium | 0.693 | 0.061 | 9.65% | 696,386.33 | 4,432.00 |
| |
 EPICUSD
| Epic Chain | 0.5243 | 0.0495 | 10.43% | 12,363.10 | 184.00 |
| |
 HEIUSD
| Heima | 0.09072 | 0.01937 | 27.15% | 113,057.30 | 1,282.00 |
| |
 MYXUSD
| MYX Network | 0.294 | 0.013 | 4.63% | 182,057.74 | 582.00 |
| |
 KAITOUSD
| KAITO | 0.471 | 0.0071 | 1.53% | 574,152.60 | 1,487.00 |
| |
 ICNTUSD
| Impossible Cloud Network Token | 0.2336 | 0.0059 | 2.59% | 505,545.30 | 1,265.00 |
| |
 FUNUSD
| FunFair | 0.0607 | 0.0047 | 8.39% | 1,314,685.59 | 1,727.00 |
| |
 FUN1USD
| Sport.fun | 0.0606 | 0.0046 | 8.21% | 1,535,267.80 | 2,036.00 |
| |
 JSTUSD
| JUST | 0.07842 | 0.00418 | 5.63% | 562,858.52 | 95.00 |
| |
 ZBTUSD
| ZEROBASE | 0.12508 | 0.00396 | 3.27% | 93,815.54 | 219.00 |
| |
 PLAYUSD
| HEROcoin | 0.096939 | 0.003819 | 4.10% | 1,695,326.14 | 2,073.00 |
| |
 AGLDUSD
| Adventure Gold | 0.2286 | 0.0037 | 1.65% | 173,838.96 | 144.00 |
| |
 BFCUSD
| Bifrost | 0.016505 | 0.003698 | 28.88% | 14,637,857.45 | 848.00 |
| |
 DEXTUSD
| DEXTools | 0.1193 | 0.0033 | 2.84% | 79,360.90 | 83.00 |
| |
 GOMININGUSD
| GoMining Token | 0.2729 | 0.0027 | 1.00% | 14,791.69 | 76.00 |
| |
 NANOUSD
| Nano | 0.411542 | 0.002529 | 0.62% | 29,734.04 | 170.00 |
| |
 ACUUSD
| Aitheon | 0.0883 | 0.0021 | 2.44% | 245,817.78 | 346.00 |
| |
 CCUSD
| Canton | 0.1548 | 0.00205 | 1.34% | 2,566,544.24 | 1,596.00 |
| |
 SYNUSD
| Synapse | 0.0491 | 0.0018 | 3.81% | 381,414.47 | 117.00 |
| |
 INTERUSD
| Inter Milan | 0.243124 | 0.001722 | 0.71% | 46,458.87 | 89.00 |
| |
 CHECKUSD
| Checkmate | 0.05624 | 0.00171 | 3.14% | 47,153.00 | 364.00 |
| |
 QUSD
| Quack AI | 0.019315 | 0.00162 | 9.16% | 248,873.87 | 171.00 |
| |
 CTXUSD
| Cryptex | 0.3521 | 0.0013 | 0.37% | 1,622.10 | 71.00 |
| |
 BANANAS31USD
| Banana For Scale | 0.010508 | 0.001121 | 11.94% | 537,162.41 | 65.00 |
| |
 FISUSD
| StaFi (rToken) | 0.0162 | 0.0011 | 7.28% | 2,387,918.80 | 426.00 |
| |
 ZORAUSD
| Zoracles | 0.0118 | 0.00079 | 7.18% | 34,658,285.00 | 5,434.00 |
| |
 TRIAUSD
| TRIA | 0.030976 | 0.000738 | 2.44% | 1,122,933.00 | 346.00 |
| |
 SAHARAUSD
| Sahara AI | 0.03285 | 0.00072 | 2.24% | 797,632.68 | 601.00 |
| |
 UAIUSD
| UnifAI Network | 0.28466 | 0.00066 | 0.23% | 44,517.52 | 320.00 |
| |
 USDEUSD
| Ethena USDe | 0.9991 | 0.0004 | 0.04% | 113,765.20 | 129.00 |
| |
 TELUSD
| Telcoin | 0.002615 | 0.000326 | 14.24% | 43,043,561.42 | 1,297.00 |
| |
 USDTUSD
| Tether USD | 0.9989 | 0.00027 | 0.03% | 28,382,643.32 | 8,651.00 |
| |
 AI3USD
| Autonomys Network | 0.0063 | 0.00026 | 4.30% | 66,995.26 | 84.00 |
| |
 SYRUPUSD
| Maple Finance | 0.1402 | 0.0002 | 0.14% | 3,673,032.80 | 9,316.00 |
| |
 AIUSD
| Sleepless AI | 0.02775 | 0.00016 | 0.58% | 3,304,362.96 | 1,429.00 |
| |
 PONDUSD
| Marlin | 0.00176 | 0.00014 | 8.64% | 69,952,922.00 | 1,321.00 |
| |
 WARUSD
| WAR | 0.00115 | 0.00013 | 12.75% | 3,317,688.18 | 55.00 |
| |
 DEGENUSD
| DEGEN Index | 0.001241 | 0.000112 | 9.92% | 349,651,947.00 | 5,685.00 |
| |
 OBOLUSD
| Obol | 0.00564 | 0.00011 | 1.99% | 1,259,417.91 | 103.00 |
| |
 NOBODYUSD
| Nobody Sausage | 0.00427 | 0.00009 | 2.15% | 127,295.59 | 52.00 |
| |
 BRL1USD
| BRL1 | 0.19684 | 0.00008 | 0.04% | 34,116.83 | 62.00 |
| |
 SWEATUSD
| SWEAT | 0.001041 | 0.000051 | 5.15% | 48,306,839.25 | 1,413.00 |
| |
 ASMUSD
| ASSEMBLE | 0.00647 | 0.00005 | 0.78% | 1,355,216.00 | 87.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.0852 | 0.00005 | 0.06% | 21,253,432.60 | 15,363.00 |
| |
 CTRUSD
| Centra | 0.01754 | 0.00005 | 0.29% | 11,926,861.00 | 1,604.00 |
| |
 MEMEUSD
| Memecoin | 0.0006 | 0.000032 | 5.63% | 79,285,879.42 | 262.00 |
| |
 DOGUSD
| Dog (Bitcoin) | 0.000629 | 0.000026 | 4.31% | 77,208,056.57 | 789.00 |
| |
 ATLASUSD
| Star Atlas | 0.000152 | 0.000016 | 11.76% | 25,019,150.36 | 132.00 |
| |
 ZIGUSD
| ZigCoin | 0.0578 | 0.00001 | 0.02% | 539,687.34 | 352.00 |
| |
 FERUSD
| FerroToken | 0.00014 | 0.00001 | 7.69% | 13,182,200.00 | 218.00 |
| |
 OOBUSD
| Oobit | 0.01336 | 0.00001 | 0.07% | 114,436.47 | 56.00 |
| |
 KEYCATUSD
| Keyboard Cat (Base) | 0.000425 | 0.00000700 | 1.67% | 12,326,721.00 | 65.00 |
| |
 SGBUSD
| Songbird | 0.001109 | 0.00000600 | 0.54% | 1,016,247.95 | 71.00 |
| |
 MOBILEUSD
| Helium Mobile | 0.000091 | 0.00000500 | 5.81% | 15,749,700.00 | 81.00 |
| |
 KEYUSD
| Selfkey | 0.000095 | 0.00000300 | 3.26% | 14,743,777.81 | 62.00 |
| |
 EVUSD
| Everything | 0.000434 | 0.00000300 | 0.70% | 1,623,693.16 | 71.00 |
| |
 ORCAUSD
| Orca | 1.14 | 0.00 | 0.00% | 170,960.52 | 783.00 |
| |
 APUUSD
| Apu | 0.000022 | 0.00 | 0.00% | 327,959,525.69 | 107.00 |
| |
 XYOUSD
| XY Oracle | 0.00373 | 0.00 | 0.00% | 11,864,514.10 | 208.00 |
| |
 AMPUSD
| Amp | 0.00064 | 0.00 | 0.00% | 72,344,593.00 | 261.00 |
| |
 COQUSD
| Coq Inu | 0.00000009 | 0.00 | 0.00% | 16,185,665,054.47 | 88.00 |
| |
 MOGUSD
| Mog Coin | 0.00000012 | 0.00 | 0.00% | 170,735,795,413.81 | 1,315.00 |
| |
 EURCUSD
| EURC | 1.16 | 0.00 | 0.00% | 236,483.39 | 392.00 |
| |
 BARAUSD
| Capybara | 0.00000013 | 0.00 | 0.00% | 21,442,600,000.00 | 101.00 |
| |
 HONEYUSD
| Hivemapper | 0.0018 | 0.00 | 0.00% | 5,159,726.20 | 131.00 |
| |
 ELONUSD
| Dogelon | 0.00000003 | 0.00 | 0.00% | 12,985,559,262.90 | 68.00 |
| |
 PYUSDUSD
| PayPal USD | 1.00 | 0.00 | 0.00% | 5,782.05 | 52.00 |
| |
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 17,384,355,577.43 | 721.00 |
| |
 USD1USD
| USD1 | 0.9984 | 0.00 | 0.00% | 534,114.86 | 355.00 |
| |
 USDSUSD
| StableUSD | 0.9999 | 0.00 | 0.00% | 683,957.96 | 144.00 |
| |
![NKN [Ethereum]](/cdn/crypto/logos/capi/original/NKN_NKN.png) NKNUSD
| NKN [Ethereum] | 0.0056 | 0.00 | 0.00% | 1,680,613.90 | 263.00 |
| |
 USDGUSD
| Global Dollar | 1.00 | 0.00 | 0.00% | 1,130,080.02 | 395.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.0064 | 0.00 | 0.00% | 5,412,401.00 | 828.00 |
| |
 BTTUSD
| BitTorrent | 0.00000027 | -0.00000001 | -3.57% | 15,073,069,524.58 | 79.00 |
| |
 REKTUSD
| Rekt | 0.00000009 | -0.00000001 | -10.00% | 84,126,547,332.85 | 121.00 |
| |
 VVSUSD
| VVS Finance | 0.00000107 | -0.00000002 | -1.83% | 13,887,970,000.00 | 1,255.00 |
| |
 PEPEUSD
| Pepe | 0.00000300 | -0.00000012 | -3.85% | 122,083,027,460.91 | 2,970.00 |
| |
 NEXUSD
| Nash Exchange NEX Token | 0.00000287 | -0.00000019 | -6.21% | 16,549,328,806.00 | 230.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000498 | -0.00000021 | -4.05% | 96,358,604,586.00 | 2,367.00 |
| |
 BONKUSD
| Bonk | 0.00000477 | -0.00000026 | -5.17% | 135,265,890,685.00 | 2,910.00 |
| |
 SWFTCUSD
| SwftCoin | 0.003122 | -0.00000100 | -0.03% | 2,602,135.00 | 135.00 |
| |
 NOICEUSD
| NOICE | 0.000016 | -0.00000100 | -5.88% | 732,380,383.00 | 364.00 |
| |
 DENTUSD
| Dent | 0.000036 | -0.00000100 | -2.70% | 82,712,306.05 | 125.00 |
| |
 FLOKIUSD
| FLOKI | 0.000025 | -0.00000200 | -7.41% | 2,053,445,384.17 | 134.00 |
| |
 DOGINMEUSD
| DOGINME | 0.000073 | -0.00000300 | -3.95% | 183,606,485.00 | 149.00 |
| |
 LUNAUSD
| Terra | 0.000068 | -0.00000300 | -4.23% | 2,826,526,910.84 | 1,343.00 |
| |
 XL1USD
| XL1 | 0.000273 | -0.00000300 | -1.09% | 3,735,315.69 | 98.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000067 | -0.00000400 | -5.63% | 354,448,000.00 | 122.00 |
| |
 NEIROUSD
| Neiro | 0.000071 | -0.00000500 | -6.58% | 30,762,273.61 | 98.00 |
| |
 KLVUSD
| Klever | 0.000635 | -0.00000554 | -0.86% | 1,090,153.21 | 165.00 |
| |
 TRVLUSD
| Dtravel | 0.000635 | -0.00000554 | -0.86% | 247,046.52 | 52.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000635 | -0.00000554 | -0.86% | 268,138,510.00 | 5,506.00 |
| |
 ACSUSD
| Access Protocol | 0.000154 | -0.00000700 | -4.35% | 27,529,224.00 | 146.00 |
| |
 TOSHIUSD
| Toshi | 0.000132 | -0.00000800 | -5.71% | 422,439,110.00 | 1,356.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
