Allianzim Us Large Cap B... (DECT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim Us Large Cap Buffer10 Dec ETF (DECT)
Allianzim Us Large Cap Buffer10 Dec ETF (DECT) Trades

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

31.6221

-0.3465

(-1.08%)

Closed January 12 3:00PM

Delayed by 15 minutes

31.6101

-0.012

(-0.04%)

After Hours: 6:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,021

Neutral: 81

Sell: 3,638

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
19:00:00	31.6221	100			28.71	34.81		13,740	72	nyse
17:30:00	31.6221	100			28.71	34.81		13,740	71	nyse
15:10:00	31.6221	100			30.13	33.64		13,740	70	nyse
15:00:00	31.65	17			31.61	31.69		13,740	69	nyse
15:00:00	31.6221	100			31.61	31.69		13,740	68	nyse
15:00:00	31.61	55	basket idx	Sell	31.61	31.69		13,740	67	nyse
14:56:06	31.6101	432		Sell	31.61	31.69		13,685	66	nyse
14:56:06	31.6804	154		Buy	31.61	31.69		13,253	65	nyse
14:56:04	31.6388	25	basket idx	Sell	31.61	31.69		13,099	64	nyse
14:56:04	31.6101	109		Sell	31.61	31.69		13,074	63	nyse
14:48:16	31.65	17			31.59	31.67		12,965	62	nyse
14:48:16	31.65	17	basket idx	Buy	31.59	31.67		12,965	61	nyse
14:48:16	31.67	102	burst basket	Buy	31.59	31.67		12,948	60	nyse
14:48:16	31.66	100		Buy	31.59	31.67		12,846	59	nyse
14:48:16	31.665	100		Buy	31.59	31.67		12,746	58	nyse
14:47:47	31.68	100		Buy	31.59	31.68		12,646	57	nyse
14:47:47	31.68	100		Buy	31.59	31.68		12,546	56	nyse
14:47:47	31.68	100		Buy	31.59	31.68		12,446	55	nyse
14:47:26	31.68	100		Buy	31.59	31.68		12,346	54	nyse
14:47:26	31.68	100		Buy	31.59	31.68		12,246	53	nyse
14:47:26	31.68	100		Buy	31.59	31.68		12,146	52	nyse
14:47:26	31.68	100		Buy	31.59	31.68		12,046	51	nyse
14:47:26	31.68	100		Buy	31.59	31.68		11,946	50	nyse
14:47:26	31.68	100		Buy	31.59	31.68		11,846	49	nyse
14:47:18	31.68	200		Buy	31.59	31.68		11,746	48	nyse
14:47:18	31.68	200		Buy	31.59	31.68		11,546	47	nyse
14:46:49	31.68	200		Buy	31.59	31.68		11,346	46	nyse
14:46:49	31.68	100		Buy	31.59	31.68		11,146	45	nyse
14:46:49	31.68	100		Buy	31.59	31.68		11,046	44	nyse
14:46:49	31.68	100		Buy	31.59	31.68		10,946	43	nyse
14:46:49	31.68	100		Buy	31.59	31.68		10,846	42	nyse
14:46:49	31.68	200		Buy	31.59	31.68		10,746	41	nyse
14:46:49	31.68	200		Buy	31.59	31.68		10,546	40	nyse
14:46:49	31.68	200		Buy	31.59	31.68		10,346	39	nyse
14:46:49	31.68	200		Buy	31.59	31.68		10,146	38	nyse
14:46:49	31.68	200		Buy	31.59	31.68		9,946	37	nyse
14:46:23	31.68	300		Buy	31.59	31.68		9,746	36	nyse
14:46:23	31.68	100		Buy	31.59	31.68		9,446	35	nyse
14:46:23	31.68	300		Buy	31.59	31.68		9,346	34	nyse
14:46:23	31.68	400		Buy	31.59	31.68		9,046	33	nyse
14:46:23	31.68	400		Buy	31.59	31.68		8,646	32	nyse
14:46:23	31.68	400		Buy	31.59	31.68		8,246	31	nyse
14:46:23	31.68	400		Buy	31.59	31.68		7,846	30	nyse
14:45:00	31.6205	650		Sell	31.60	31.69		7,446	29	nyse
14:09:50	31.73	195		Buy	31.67	31.73		6,796	28	nyse
14:06:29	31.70	10	basket idx		31.67	31.73		6,601	27	nyse
14:06:29	31.70	12	basket idx		31.67	31.73		6,591	26	nyse
13:31:54	31.76	170		Buy	31.67	31.76		6,579	25	nyse
13:07:39	31.7172	39	basket idx	Sell	31.68	31.77		6,409	24	nyse
12:38:58	31.76	59	basket idx		31.72	31.80		6,370	23	nyse
12:38:56	31.7941	27	basket idx	Buy	31.72	31.80		6,311	22	nyse
12:38:56	31.799	200		Buy	31.72	31.80		6,284	21	nyse
11:28:11	31.5943	59	basket idx	Sell	31.56	31.64		6,084	20	nyse
11:12:45	31.62	13	basket idx	Buy	31.54	31.63		6,025	19	nyse
11:12:45	31.61	100		Buy	31.54	31.63		6,012	18	nyse
11:12:45	31.615	100		Buy	31.54	31.63		5,912	17	nyse
11:12:45	31.615	100		Buy	31.54	31.63		5,812	16	nyse
11:12:45	31.61	100		Buy	31.54	31.63		5,712	15	nyse
11:12:45	31.62	100		Buy	31.54	31.63		5,612	14	nyse
11:12:45	31.62	100		Buy	31.54	31.63		5,512	13	nyse
11:12:45	31.62	100		Buy	31.54	31.63		5,412	12	nyse
11:11:00	31.60	2,969		Buy	31.53	31.63		5,312	11	nyse
11:09:10	31.5682	1,655		Sell	31.54	31.63		2,343	10	nyse
10:55:37	31.66	50	basket idx	Buy	31.58	31.67		688	9	nyse
10:39:22	31.5724	47	basket idx	Sell	31.55	31.63		638	8	nyse
10:39:20	31.5803	295		Sell	31.55	31.63		591	7	nyse
09:54:58	31.73	1	basket idx	Buy	31.65	31.73		296	6	nyse
09:11:28	31.62	2	basket idx	Buy	31.56	31.66		295	5	nyse
08:49:35	31.77	20	basket idx	Buy	31.69	31.78		293	4	nyse
08:42:58	31.8188	1	basket idx	Buy	31.75	31.82		273	3	nyse
08:30:00	31.76	272			31.77	31.92		272	2	nyse
08:30:00	31.76	272	opened	Sell	31.77	31.92		272	1	nyse

Allianzim Us Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:45:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:30] Language: en-US
OKAY: [09:45:30] Cookies are enabled
OKAY: [09:45:30] Browser supports RequestAnimationFrame
OKAY: [09:45:30] Browser supports the WebScoket API
INFO: [09:45:30] Starting session (trades) for guest
INFO: [09:45:30] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:45:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADECT
- feedSymbol = A%5EDECT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:30] Streamer WS Hostname: 3b5e1ff8285e
INFO: [09:45:30] Starting the trades app
INFO: [09:45:30] [START]: Symbol loook up for A^DECT
INFO: [09:45:31] [FINSH]: Symbol loook up for A^DECT
INFO: [09:45:31] Loaded configuration for trades
INFO: [09:45:31] Creating trades table...
INFO: [09:45:31] Starting trades table for AMEX:DECT without montage
INFO: [09:45:31] lo-streamer/1/dist-swarm
INFO: [09:45:31] lo-streamer/1/dist-swarm
INFO: [09:45:31] lo-streamer/1/dist-swarm
INFO: [09:45:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:30] Language: en-US
OKAY: [09:45:30] Cookies are enabled
OKAY: [09:45:30] Browser supports RequestAnimationFrame
OKAY: [09:45:30] Browser supports the WebScoket API
INFO: [09:45:30] Starting session (trades) for guest
INFO: [09:45:30] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:45:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADECT
- feedSymbol = A%5EDECT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:30] Streamer WS Hostname: 3b5e1ff8285e
INFO: [09:45:30] Starting the trades app
INFO: [09:45:30] [START]: Symbol loook up for A^DECT
INFO: [09:45:31] [FINSH]: Symbol loook up for A^DECT
INFO: [09:45:31] Loaded configuration for trades
INFO: [09:45:31] Creating trades table...
INFO: [09:45:31] Starting trades table for AMEX:DECT without montage
INFO: [09:45:31] lo-streamer/1/dist-swarm
INFO: [09:45:31] lo-streamer/1/dist-swarm
INFO: [09:45:31] lo-streamer/1/dist-swarm