ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.74
-0.94%
US Tech 100
28,478.40
0.36%
S&P 500
7,482.71
-0.28%
US Dollar vs CAD
1.41661
-0.02%
Bitcoin
62,019.00
-0.36%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. AllianzIM US Equity Buffer 10 Dec ETF (DECT) Share Price

AllianzIM US Equity Buffer 10 Dec ETF

AllianzIM US Equity Buffer 10 Dec ETF (DECT)

AMEX
39.25
-0.0698
(-0.18%)
Closed July 08 3:00PM
39.25
0.00
(0.00%)
After Hours: 3:21PM

AllianzIM US Equity Buffer 10 Dec ETF (DECT) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.25
( -0.18% )
Bid
-
Ask
-
Volume
9,706
39.1212 Day's Range 39.3198
33.4013 52 Week Range 39.46
Previous Close
39.3198
Open
39.3198
Last Trade
100
@
39.25
Last Trade Time
Average Volume (3m)
11,049
Financial Volume
US$ 380,678
VWAP
39.2209

DECT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-0.033110052721439.26339.4639.04893839.27475516SP
40.46881.2088331459638.781239.4638.4976339.02122842SP
121.97635.3021299200237.273739.4637.27371104938.62498573SP
262.36386.4083586815736.886239.4634.811038737.59001597SP
525.7717.234169653533.4839.4633.40131440236.07040178SP
15612.2845.532072673326.9739.4625.351953631.66940727SP
26014.2256.81182580925.0339.4623.65011872430.83111841SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCICOSCIENS Biopharma Inc
$ 14.00
(32.70%)
477
CNTCentury Global Commodities Corporation
$ 0.065
(30.00%)
161.5k
AEGAegis Brands Inc
$ 0.31
(24.00%)
45.52k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
366.01k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
2.97k
MPVDMountain Province Diamonds Inc
$ 0.015
(-25.00%)
40.07k
KLSKelso Technologies Inc
$ 0.14
(-17.65%)
19.5k
TCTucows Inc
$ 15.05
(-14.20%)
3.05k
ELEFSilver Elephant Mining Corp
$ 0.13
(-10.34%)
97.73k
WFCWall Financial Corp
$ 18.20
(-9.23%)
1.25k
CNQCanadian Natural Resources Ltd
$ 60.12
(4.12%)
17M
TDToronto Dominion Bank
$ 167.87
(-2.61%)
12.34M
TTelus Corp
$ 14.80
(0.07%)
7.24M
WCPWhitecap Resources Inc
$ 15.55
(4.57%)
6.2M
CVECenovus Energy Inc
$ 37.75
(5.45%)
6.1M

Discussion

View Full Feed
northam43 northam43 3 minutes ago
SPX Daily Chart. Current Cycles Between Cycles (CCBC) -1 (Bearish). D-S-1 confirmed at the close, projected low 7360.35, low was due today. Next possibilities: D-S-2, 7540.29, 7/9/26 or D-1 (Overdue), 7328.90, 7/10/26

https://investorshub.advfn.com/uimage/uploads/2026/7/8/heuruDaily_C
northam43 northam43 4 minutes ago
SPX Daily Chart. Current Cycles Between Cycles (CCBC) -1 (Bearish). D-S-1 confirmed at the close, projected low 7360.35, low was due today. Next possibilities: D-S-2, 7540.29, 7/9/26 or D-1 (Overdue), 7328.90, 7/10/26

https://investorshub.advfn.com/uimage/uploads/2026/7/8/heuruDaily_C
ipiros ipiros 4 minutes ago
Can't believe all those drunk  Tweets from Trent pumping this company up last year. There should be criminal charges against people like him especially all the unprofessional responses to the people that called him out on this being a scam. How do people get away with this on the OTC for many many y
TONR
TaxHadas TaxHadas 5 minutes ago
The U.S. Securities and Exchange Commission (SEC) v. Spartan Securities Group, LTD., et al. case involved allegations of creating dozens of sham shell companies to facilitate microcap fraud. A federal jury and court ordered financial penalties and disgorgement against Spartan Securities and Island C
AITX
ysung ysung 6 minutes ago
Anyone see this from today p.r ???I think this is way bigger than GUTSi 
GDG-LA recently received Beer, Wine, Spirits, and Importer licensing approvals and expects to begin alcohol distribution activities during the third quarter of 2026. GDG-AZ has submitted applications for Beer, Wine, and
VMHG
DewDiligence DewDiligence 6 minutes ago
Where is that blurb from? Please post a link when pasting third-party info in a post on this board.
TaxHadas TaxHadas 6 minutes ago
Prosecution fines threat from courts is why Mark Folmer left
The Island and Spartan securities court case is real for OMVS RAD AITX
AITX
Stock_Barber Stock_Barber 7 minutes ago
"There exists in society a very special class of persons that I have always referred to as the Believers. These are folks who have chosen to accept a certain religion, philosophy, theory, idea or notion and cling to that belief regardless of any evidence that might, for anyone else, bring it into do
DBMM
just Scottie just Scottie 9 minutes ago
I hope you guys are right and we all come out of this smiling 😁
FBEC
researcher59 researcher59 10 minutes ago
TSLA is developing the Optimus robot, but I'm not following the robotics industry at this point.
TSLA
Sammy boy Sammy boy 11 minutes ago
Are you kidding, Trump says Iran has reached out to him again. My gosh is this 7th time i? They probably deny it las always!

He can’t be trusted!
FMCC
TexasMarvL TexasMarvL 14 minutes ago
Rua Gold mentioned as a platinum sponsor. VP Simon Delander quoted:


""Rua Gold has also joined the platform as a platinum sponsor, with Vice President Simon Delander saying the partnership would help support positive social and environmental outcomes across the region.
NZAUF
LTR LTR 15 minutes ago
My concern at this point is that even with the science on our side, and a product that works, is that we cannot financially make it to the end. How close are we, because I thought we were close a year ago, even a year and a half ago. If this drags on much longer, I fear we go under financially. I
NWBO
biowin biowin 16 minutes ago
It does exist by name registered active internationally in France and Luxembourg
https://annuaire-entreprises.data.gouv.fr/entreprise/bioamber-international-s-a-r-l-809402845
poor2blessed poor2blessed 18 minutes ago
Shenanigans 😡 July 2026 🫩🫩
PVSP
OMOLIVES OMOLIVES 19 minutes ago
No...I didn't. My feed was terrible. I use a DAC and a clean linux OS as well. It's not your issue. ..as in... your end.
RWAX
surfer44 surfer44 22 minutes ago
Why Nobody's Eating McDonald's Anymore

https://youtu.be/v8w6djdUt1U
nowwhat2 nowwhat2 23 minutes ago
62,000 = Huge

ETHUSD
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520


https://investorshub.advfn.com/uimage/uploads/2026/7/8/egdtfbtc_july_8_zoom_630pm_68_FATAL_W_4Y_62.jpg


https://investorshub.advfn.com/uima
BTCUSD
Monroe1 Monroe1 26 minutes ago
https://www.vigilantfox.com/p/world-first-peer-reviewed-paper-on#media-1ff5fdb3-3ef1-4f38-8a2d-d60eecdaff69

Investors... these problems are not going away anytime soon.
PFE
jbsliverer jbsliverer 29 minutes ago
EGAN-JONES: “.. when the divergence between capital and labor becomes politically intolerable, policy turns toward redistribution and toward the regulation of capital. ..

“.. it is that adjustment for which investors would do well to prepare now.”

https://cdn.bsky.app
TenKay TenKay 31 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/8/pjrtwIMG_4894.jpeg
RWAX
seventhcircle seventhcircle 35 minutes ago
Under the radar too
PRTT
PickStocks PickStocks 38 minutes ago
Xoom Xoom…if you knew to invest in JpM in 2008 instead of relying on the stars or other people how to invest JPM sitting pretty good over 300….you did not even know to invest in crypto although you did call yourself a guru…
RKT

Your Recent History

AMEX
DECT
AllianzIM US Equity Buff...
EU
QDT
QUADIENT
EU
AFDGC
Domestic bonds 4.375% 16...
NYSE
KDMN
Kadmon
NASDAQ
CEZKX
Ci Marret Alternative Ab...
LSE
OGY3
Etfs Equi
NASDAQ
FVGXX
Rbc Premium Money Market...
TSXV
BEX
Benton Resources
NYSE
ARL
American Realty Investors
FX
ILSJPY
ILS vs Yen
NASDAQ
RILYG
BRC
BMF
ARSFUT
NASDAQ
CDJKX
Ci Global Core Plus Bond...
LSE
16SD
Sec Due 01/07/2027
USOTC
DECXF
Decade Resources (PK)
LSE
49AC
Lehman Uk
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads