ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.27%
US Tech 100
29,052.00
0.42%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.42095
0.25%
Bitcoin
64,159.24
0.60%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. AllianzIM US Equity Buffer 10 Dec ETF (DECT) Share Price

AllianzIM US Equity Buffer 10 Dec ETF

AllianzIM US Equity Buffer 10 Dec ETF (DECT)

AMEX
39.57
0.1252
(0.32%)
Closed July 12 3:00PM
39.55
-0.02
(-0.05%)
After Hours: 6:59PM

AllianzIM US Equity Buffer 10 Dec ETF (DECT) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.57
( 0.32% )
Bid
-
Ask
-
Volume
4,910
39.4448 Day's Range 39.6099
33.4013 52 Week Range 39.55
Previous Close
39.4448
Open
39.4448
Last Trade
100
@
39.57
Last Trade Time
Average Volume (3m)
11,006
Financial Volume
US$ 194,068
VWAP
39.5251

DECT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3660.93357820630539.20439.5539.1212900239.34138316SP
40.771.9845360824738.839.5538.6918922839.13498639SP
122.065.4918688349837.5139.5537.511100638.68485623SP
262.546.8593032676237.0339.5534.811039837.62498962SP
525.9417.662801070533.6339.5533.40131442236.0975331SP
15612.646.718576195826.9739.5525.351950931.67935244SP
26014.5458.0902916525.0339.5523.65011870330.84072866SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TINYTiny Ltd
$ 6.85
(38.10%)
36.83k
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
BNGBengal Energy Ltd
$ 0.025
(25.00%)
301.79k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
21.17k
DCMData Communications Management Corp
$ 2.40
(17.65%)
330.35k
VRTSVertiqal Studios Corporation
$ 0.005
(-50.00%)
40k
CSCICOSCIENS Biopharma Inc
$ 8.10
(-31.36%)
4.72k
CNTCentury Global Commodities Corporation
$ 0.115
(-25.81%)
476.58k
MPVDMountain Province Diamonds Inc
$ 0.015
(-25.00%)
105.96k
AEGAegis Brands Inc
$ 0.27
(-12.90%)
1.55k
CNQCanadian Natural Resources Ltd
$ 59.13
(-0.45%)
12.93M
TDToronto Dominion Bank
$ 170.72
(0.61%)
12.75M
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
ARXARC Resources Ltd
$ 31.10
(0.61%)
4.58M
LUCLucara Diamond Corp
$ 0.155
(3.33%)
4.46M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
GL...
LCLiving LCLiving 2 minutes ago
Feel the same way and have actually added more.
VMHG
fredscott36 fredscott36 2 minutes ago
......I really support and agree with Judge NAOMI's voluminous ruling on all of LIBOR............however the actions were considered to be ANTI-TRUST CRIMES, by legal definitions..........and therefore is raised to a SUPER HIGH LEVEL OF TORTUOUS BEHAVIOR.....................

......the
Eli's Gone Eli's Gone 3 minutes ago
GL...
Tr8dervic Tr8dervic 4 minutes ago
Results of 7/11/26 Poweball and 1-Play Deduction>

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9 Million Cash Value)

Next Powerball
bobby1151 bobby1151 5 minutes ago
I would think that BIEL shareholder's would not try 2 ESCAPE with good financial news in front of them??????
BIEL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Summertime · Sam Cooke

https://youtu.be/dXrf83Qyc3w
learningcurve2020 learningcurve2020 9 minutes ago
Also good.

Repeated Injections Double Progression-Free Survival in Glioblastoma

https://www.curetoday.com/view/repeated-injections-double-progression-free-survival-in-glioblastoma
NWBO
shadolane shadolane 10 minutes ago
It's all about sales and profits that are sustained.

A one shot 100k unit order won't do it over the long run. It could provide a blip in the pps that some could use to escape.

We'll see.
BIEL
learningcurve2020 learningcurve2020 11 minutes ago
>>Glioblastoma is a devastating brain cancer with a dismal prognosis and no truly effective treatments.

https://www.utsouthwestern.edu/newsroom/articles/year-2026/july-glioblastoma-treatment.html
NWBO
Tr8dervic Tr8dervic 12 minutes ago
In there RizZo, GL!
lakers17 lakers17 12 minutes ago
Bingo! We have a winner!

I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.
BCDS
Seminole Red Seminole Red 12 minutes ago
12.5.7.22/////tyty
GetSeriousOK GetSeriousOK 13 minutes ago
Yes, that would be nice. I wouldn't hold my breath though. IMO, Kelly Whelan the CEO treats "disclosure" and "transparency" like a game, and since she controls the BOD, nothing is going to change. I think she's realized that nobody is going to make her disclose material events or treat shareholders
BIEL
lakers17 lakers17 14 minutes ago
Yep, Clarity if passed establishes the rules. 401Ks will be allowed to have crypto. The floodgates will open if it passes. The same clowns who own no crypto are saying the Clarity Act is bad. Laughable and ignorant as usual. They know nothing about crypto and have never even had a central excha
BTCUSD
learningcurve2020 learningcurve2020 14 minutes ago
Very nice.

https://abc7.com/post/laser-treatment-helps-glioblastoma-patient-surpass-7-year-survival-milestone/19477706/
NWBO
Major Profits Major Profits 15 minutes ago
"Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in"
I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.

GL🍀
https://thisthatandtheothertha
BCDS
bobby1151 bobby1151 16 minutes ago
YES I agree it would benefit BIEL share price with Corporate news of a large financial order or order's to get investor's excited about Bioelectronics Corporation FUTURE - ????
BIEL
Monksdream Monksdream 16 minutes ago
PLTR! SHORTS IN control
https://investorshub.advfn.com/uimage/uploads/2026/7/12/nqyjrIMG_2280.png
PLTR
BBANBOB BBANBOB 17 minutes ago
LG
I have always said that in this case commons were allowed to play in a sand box that at the time they would not have been allowed to play in but the courts fixed that and NOW SUPPOSEDLY the common get their cake/our cake and get to eat it too , Me thinks not as it just doesn't make any sen
RKT
Genz2 Genz2 17 minutes ago
https://trustedcomputinggroup.org/tcg-member-calls-president-improve-cybersecurity-tpm/

If Obama and our government had paid attention to Bill Solms back then, we wouldn’t be in the ‘cybersecurity mess we find ourselves in NOW especially if the WAVE ENDPOINT MONITOR was catching all t
firejourneyman firejourneyman 20 minutes ago
yes, that information was included in the joint PR from the companies (i prefer the primary source whenever possible). but nothing about the volume or $ size or dates of future orders. 5 million PICs already shipped is a great achievement that signals the silicon photonics ramp is starting, but it d
LWLG
amelia43 amelia43 21 minutes ago
Hi Aunt Jemima,

Haven’t seen you here in so very long.

Great to see long time posters coming back!
FNMA
Guido2 Guido2 21 minutes ago
https://x.com/GuidoPerei/status/2076328371144020196?s=20
FMCC

Your Recent History

AMEX
DECT
AllianzIM US Equity Buff...
NASDAQ
BJDX
Bluejay Diagnostics
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads