Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer10 Dec ETF | DECT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0497 | 0.16% | 30.2849 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.31 | 30.25 | 30.31 | 30.2849 | 30.2352 |
DECT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.91 | 30.31 | 29.91 | 30.13 | 4,758 | 0.3749 | 1.25% |
| 1 Month | 29.85 | 30.31 | 29.31 | 29.74 | 5,870 | 0.4349 | 1.46% |
| 3 Months | 29.46 | 30.31 | 29.20 | 29.78 | 8,328 | 0.8249 | 2.80% |
| 6 Months | 26.50 | 30.31 | 26.45 | 28.37 | 25,975 | 3.78 | 14.28% |
| 1 Year | 25.54 | 30.31 | 25.35 | 27.93 | 18,228 | 4.74 | 18.58% |
| 3 Years | 25.03 | 30.31 | 23.6501 | 27.05 | 18,091 | 5.25 | 20.99% |
| 5 Years | 25.03 | 30.31 | 23.6501 | 27.05 | 18,091 | 5.25 | 20.99% |
DECT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 30.2849 | 0.05 | 0.16% | 30.31 | 30.31 | 30.25 | 5,043 |
| May 09 2024 | 30.2352 | 0.08 | 0.26% | 30.18 | 30.2352 | 30.18 | 3,563 |
| May 08 2024 | 30.1578 | 0.00 | 0.02% | 30.06 | 30.172 | 30.06 | 4,148 |
| May 07 2024 | 30.1531 | 0.04 | 0.14% | 30.1005 | 30.19 | 30.1005 | 4,918 |
| May 06 2024 | 30.1095 | 0.13 | 0.45% | 30.05 | 30.135 | 30.03 | 7,936 |
| May 03 2024 | 29.975 | 0.24 | 0.79% | 29.91 | 29.98 | 29.91 | 3,224 |
| May 02 2024 | 29.7386 | 0.12 | 0.41% | 29.75 | 29.79 | 29.62 | 5,971 |
| May 01 2024 | 29.6181 | -0.07 | -0.23% | 29.625 | 29.8105 | 29.56 | 2,981 |
| Apr 30 2024 | 29.685 | -0.21 | -0.72% | 29.86 | 29.90 | 29.685 | 4,627 |
| Apr 29 2024 | 29.8988 | 0.05 | 0.17% | 29.91 | 29.91 | 29.8301 | 5,262 |
| Apr 26 2024 | 29.8484 | 0.18 | 0.61% | 29.784 | 29.90 | 29.784 | 4,587 |
| Apr 25 2024 | 29.6687 | -0.09 | -0.29% | 29.51 | 29.71 | 29.51 | 5,954 |
| Apr 24 2024 | 29.7552 | 0.03 | 0.10% | 29.67 | 29.78 | 29.67 | 9,986 |
| Apr 23 2024 | 29.7246 | 0.21 | 0.70% | 29.63 | 29.74 | 29.63 | 2,751 |
| Apr 22 2024 | 29.5176 | 0.17 | 0.59% | 29.45 | 29.58 | 29.36 | 7,340 |
| Apr 19 2024 | 29.3435 | -0.12 | -0.42% | 29.46 | 29.46 | 29.31 | 4,670 |
| Apr 18 2024 | 29.4681 | -0.07 | -0.24% | 29.54 | 29.60 | 29.45 | 9,400 |
| Apr 17 2024 | 29.5391 | -0.06 | -0.22% | 29.70 | 29.70 | 29.48 | 12,782 |
| Apr 16 2024 | 29.6034 | -0.01 | -0.04% | 29.55 | 29.67 | 29.55 | 7,523 |
| Apr 15 2024 | 29.615 | -0.17 | -0.59% | 29.87 | 29.87 | 29.59 | 5,211 |
