S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
AllianzIM US Equity Buffer 10 Dec ETF (DECT)
AllianzIM US Equity Buffer 10 Dec ETF (DECT) Historical

AllianzIM US Equity Buffer 10 Dec ETF (DECT)

39.3201

-0.0959

( -0.24% )

Updated: 11:38:35

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3701	0.950192554557	38.95	39.46	38.95	8345	39.25185188	SP
4	0.4449	1.14443141129	38.8752	39.46	38.39	9638	38.98105084	SP
12	2.3446	6.34095549756	36.9755	39.46	36.9755	10882	38.59966797	SP
26	2.4001	6.50081256771	36.92	39.46	34.81	10415	37.56163669	SP
52	5.8201	17.3734328358	33.5	39.46	33.36	14372	36.05029695	SP
156	12.37	45.8996441572	26.9501	39.46	25.35	19532	31.65756395	SP
260	14.2901	57.0918897323	25.03	39.46	23.6501	18674	30.82329257	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783377000	39.416	0.21	0.54	39.204	39.46	39.204	3099
1783031400	39.204	-0.03	-0.06	39.2294	39.385	39.04	8579
1782945000	39.2294	-0.03	-0.09	39.263	39.35	39.22	10122
1782858600	39.263	0.19	0.48	38.95	39.3	38.95	11579
1782772200	39.0751	0.24	0.61	39.08	39.1	39.031	6332
1782513000	38.8367	0.04	0.11	38.7937	38.9	38.695	14539
1782426600	38.7937	-0.01	-0.02	38.8008	38.93	38.6918	11411
1782340200	38.8008	-0.01	-0.02	38.81	39.01	38.7101	5617
1782253800	38.81	-0.35	-0.88	39.1554	39.1554	38.81	8097
1782167400	39.1554	-0.09	-0.22	39.14	39.325	39.13	8380
1781821800	39.2424	0.29	0.74	39.15	39.25	39.1211	6516
1781735400	38.9534	-0.32	-0.82	39.276	39.276	38.9534	5951
1781649000	39.276	-0.05	-0.13	39.3271	39.38	39.276	5334
1781562600	39.3271	0.39	0.99	38.9411	39.36	38.9411	19366
1781303400	38.9411	0.14	0.36	38.8	38.97	38.8	8282
1781217000	38.8	0.34	0.89	38.4577	38.845	38.4	9792
1781130600	38.4577	-0.32	-0.83	38.7812	38.8	38.43	18794
1781044200	38.7812	-0.09	-0.24	38.8752	39.0596	38.39	11685
1780957800	38.8752	0.02	0.06	38.88	39.01	38.85	8444
1780698600	38.8503	-0.52	-1.33	39.375	39.375	38.8503	11318
1780612200	39.375	0.09	0.23	39.284	39.375	39.26	6963
1780525800	39.284	-0.11	-0.28	39.395	39.395	39.2401	5642
1780439400	39.395	0.03	0.08	39.365	39.43	39.3401	2505
1780353000	39.365	0.02	0.06	39.34	39.46	39.27	6757
1780093800	39.34	0.09	0.22	39.255	39.4199	39.255	8200
1780007400	39.255	0.12	0.31	39.135	39.28	39.135	11592
1779921000	39.135	0.02	0.05	39.115	39.1799	39.07	11174
1779834600	39.115	0.13	0.34	38.984	39.15	38.984	9879
1779489000	38.984	0.12	0.32	38.86	39.01	38.86	3312
1779402600	38.86	0.01	0.03	38.85	38.9499	38.73	14492
1779316200	38.85	0.28	0.73	38.57	38.8599	38.57	9113
1779229800	38.57	-0.19	-0.49	38.76	38.76	38.57	5309
1779143400	38.76	0.05	0.13	38.71	38.82	38.66	3544
1778884200	38.71	-0.26	-0.66	38.9681	38.9681	38.71	20756
1778797800	38.9681	0.15	0.39	38.8154	38.99	38.8154	12699
1778711400	38.8154	0.08	0.21	38.735	38.86	38.7	16123
1778625000	38.735	0.01	0.02	38.7261	38.735	38.56	7181
1778538600	38.7261	0.01	0.02	38.57	38.78	38.57	5603
1778279400	38.7193	0.19	0.49	38.5321	38.75	38.5321	20358
1778193000	38.5321	-0.07	-0.19	38.605	38.68	38.49	10686
1778106600	38.605	0.31	0.82	38.29	38.6299	38.29	11798
1778020200	38.29	0.17	0.45	38.1168	38.34	38.1168	61558
1777933800	38.1168	-0.13	-0.35	38.25	38.25	38.06	5340
1777674600	38.25	0.08	0.21	38.14	38.345	38.14	22461
1777588200	38.1699	0.28	0.75	37.93	38.2	37.91	21031
1777501800	37.885	0	0.01	37.88	37.92	37.81	10064
1777415400	37.88	-0.15	-0.38	38.025	38.025	37.82	7511
1777329000	38.025	0.05	0.12	37.98	38.06	37.93	6197
1777069800	37.98	0.21	0.54	37.7747	38.02	37.7747	9766
1776983400	37.7747	-0.15	-0.38	37.91	37.915	37.61	8537
1776897000	37.92	0.29	0.78	37.71	37.92	37.71	9762
1776810600	37.6251	-0.16	-0.44	37.74	37.9	37.6251	14815
1776724200	37.79	-0.05	-0.13	37.71	37.83	37.71	8753
1776465000	37.8398	0.33	0.88	37.51	37.9399	37.51	11732
1776378600	37.51	0	0.01	37.5064	37.6099	37.45	7381
1776292200	37.5064	0.23	0.62	37.2737	37.52	37.2737	14017
1776205800	37.2737	0.3	0.81	36.9755	37.3099	36.9755	4449
1776119400	36.9755	0.27	0.74	36.55	36.9755	36.55	6153
1775860200	36.705	-0.07	-0.18	36.77	36.805	36.6901	4759
1775773800	36.77	0.21	0.56	36.45	36.77	36.45	8492
1775687400	36.5639	0.65	1.82	35.9099	36.62	35.9099	14507
1775601000	35.9099	0	0.00	35.9082	35.9099	35.64	5952

AllianzIM US Equity Buff...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.