We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -0.0272024729521 | 32.35 | 32.35 | 32.24 | 2870 | 32.29427087 | SP |
| 4 | 0.2134 | 0.66422226234 | 32.1278 | 32.35 | 32.005 | 1589 | 32.2417479 | SP |
| 12 | 0.6912 | 2.18388625592 | 31.65 | 32.35 | 31.12 | 2286 | 31.88026456 | SP |
| 26 | 1.7368 | 5.67500098025 | 30.6044 | 32.35 | 29.9 | 4402 | 31.07683091 | SP |
| 52 | 4.6912 | 16.9663652803 | 27.65 | 32.35 | 27.59 | 17010 | 29.22106051 | SP |
| 156 | 7.3112 | 29.209748302 | 25.03 | 32.35 | 23.6501 | 15798 | 27.70616984 | SP |
| 260 | 7.3112 | 29.209748302 | 25.03 | 32.35 | 23.6501 | 15798 | 27.70616984 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 32.3412 | 0.05 | 0.14 | 32.3296 | 32.36 | 32.2937 | 2957 |
| 1732231800 | 32.295099 | -0 | -0.02 | 32.295 | 32.3399 | 32.295 | 4650 |
| 1732145400 | 32.299999 | -0 | -0.01 | 32.35 | 32.35 | 32.25 | 2870 |
| 1732059000 | 32.3044 | 0.01 | 0.04 | 32.32 | 32.32 | 32.27 | 2056 |
| 1731972600 | 32.2901 | 0.01 | 0.02 | 32.2501 | 32.2901 | 32.25 | 613 |
| 1731713400 | 32.284999 | 0 | 0.02 | 32.35 | 32.35 | 32.24 | 4160 |
| 1731627000 | 32.280099 | 0 | 0.00 | 32.25 | 32.31 | 32.25 | 4428 |
| 1731540600 | 32.28 | 0.02 | 0.05 | 32.229999 | 32.28 | 32.229999 | 1724 |
| 1731454200 | 32.265 | 0.01 | 0.03 | 32.24 | 32.265 | 32.2201 | 438 |
| 1731367800 | 32.2551 | -0.02 | -0.06 | 32.2516 | 32.2551 | 32.22 | 1714 |
| 1731108600 | 32.2753 | 0.05 | 0.14 | 32.229999 | 32.28 | 32.229999 | 2134 |
| 1731022200 | 32.2302 | 0.02 | 0.05 | 32.21 | 32.2699 | 32.21 | 215 |
| 1730935800 | 32.2152 | 0.08 | 0.24 | 32.2152 | 32.2152 | 32.2152 | 34 |
| 1730849400 | 32.1391 | 0.06 | 0.20 | 32.1391 | 32.1391 | 32.1391 | 0 |
| 1730763000 | 32.0751 | 0 | 0.01 | 32.04 | 32.0751 | 32.04 | 3366 |
| 1730500200 | 32.070999 | 0.03 | 0.10 | 32.070999 | 32.070999 | 32.070999 | 51 |
| 1730413800 | 32.0398 | -0.09 | -0.26 | 32.04 | 32.04 | 32.005 | 758 |
| 1730327400 | 32.124899 | 0 | 0.01 | 32.13 | 32.13 | 32.09 | 308 |
| 1730241000 | 32.1214 | 0.01 | 0.04 | 32.070099 | 32.1214 | 32.070099 | 436 |
| 1730154600 | 32.1101 | 0.03 | 0.08 | 32.06 | 32.1101 | 32.06 | 285 |
| 1729895400 | 32.0845 | 0 | 0.01 | 32.1278 | 32.1278 | 32.06 | 1539 |
| 1729809000 | 32.0824 | 0.03 | 0.10 | 32.0541 | 32.0824 | 32.04 | 2372 |
| 1729722600 | 32.050199 | -0.04 | -0.12 | 32.06 | 32.06 | 32.03 | 3880 |
| 1729636200 | 32.0901 | 0.01 | 0.05 | 32.073999 | 32.0901 | 32.06 | 984 |
| 1729549800 | 32.0752 | -0 | -0.01 | 32.32 | 32.32 | 32.075 | 2176 |
| 1729290600 | 32.0799 | 0.03 | 0.11 | 32.0763 | 32.1 | 32.0763 | 596 |
| 1729204200 | 32.045099 | 0.03 | 0.09 | 32.02 | 32.045099 | 32.02 | 3636 |
| 1729117800 | 32.0152 | 0.02 | 0.06 | 31.97 | 32.0152 | 31.97 | 582 |
| 1729031400 | 31.9951 | -0.02 | -0.08 | 32.02 | 32.049999 | 31.9701 | 3179 |
| 1728945000 | 32.02 | 0.05 | 0.17 | 32.02 | 32.02 | 32.02 | 2 |
| 1728685800 | 31.9652 | 0.04 | 0.11 | 31.9652 | 31.9652 | 31.9652 | 35 |
| 1728599400 | 31.9301 | 0.01 | 0.05 | 31.8901 | 31.9301 | 31.8901 | 141 |
| 1728513000 | 31.9152 | 0.05 | 0.16 | 31.9 | 31.9152 | 31.9 | 517 |
| 1728426600 | 31.8652 | 0.06 | 0.19 | 31.8652 | 31.8652 | 31.8652 | 72 |
| 1728340200 | 31.805 | -0.07 | -0.22 | 31.8 | 31.805 | 31.8 | 100 |
| 1728081000 | 31.8749 | 0.1 | 0.32 | 31.8 | 31.8749 | 31.8 | 807 |
| 1727994600 | 31.7748 | -0.02 | -0.07 | 31.73 | 31.8 | 31.73 | 4004 |
| 1727908200 | 31.7961 | 0.01 | 0.02 | 31.7 | 31.8 | 31.7 | 3968 |
| 1727821800 | 31.7902 | -0.08 | -0.24 | 31.79 | 31.8055 | 31.73 | 4113 |
| 1727735400 | 31.8652 | 0.03 | 0.09 | 31.8 | 31.8652 | 31.8 | 355 |
| 1727476200 | 31.8351 | -0.01 | -0.03 | 31.81 | 31.8351 | 31.81 | 292 |
| 1727389800 | 31.8453 | 0.01 | 0.02 | 31.92 | 31.92 | 31.8453 | 2 |
| 1727303400 | 31.8399 | 0 | 0.01 | 31.8399 | 31.8399 | 31.8399 | 51 |
| 1727217000 | 31.8352 | 0.02 | 0.05 | 31.9 | 31.9 | 31.81 | 565 |
| 1727130600 | 31.8201 | 0.02 | 0.05 | 31.8 | 31.825 | 31.78 | 43962 |
| 1726871400 | 31.8039 | 0.02 | 0.06 | 31.8039 | 31.8039 | 31.8039 | 30 |
| 1726785000 | 31.7856 | 0.12 | 0.37 | 31.71 | 31.7856 | 31.71 | 1806 |
| 1726698600 | 31.669 | 0 | 0.01 | 31.45 | 31.715 | 31.45 | 847 |
| 1726612200 | 31.6665 | -0 | -0.01 | 31.66 | 31.6665 | 31.63 | 554 |
| 1726525800 | 31.6701 | 0.01 | 0.04 | 31.72 | 31.72 | 31.6225 | 605 |
| 1726266600 | 31.6572 | 0.07 | 0.21 | 31.65 | 31.6572 | 31.62 | 549 |
| 1726180200 | 31.5914 | 0.07 | 0.24 | 31.54 | 31.5914 | 31.53 | 204 |
| 1726093800 | 31.5169 | 0.13 | 0.41 | 31.32 | 31.5169 | 31.25 | 10776 |
| 1726007400 | 31.3878 | 0.06 | 0.20 | 31.31 | 31.3878 | 31.31 | 1226 |
| 1725921000 | 31.3246 | 0.16 | 0.51 | 31.21 | 31.35 | 31.21 | 2096 |
| 1725661800 | 31.1667 | -0.19 | -0.62 | 31.18 | 31.25 | 31.14 | 1741 |
| 1725575400 | 31.3606 | -0.02 | -0.07 | 31.22 | 31.39 | 31.22 | 3098 |
| 1725489000 | 31.3819 | 0.01 | 0.04 | 31.12 | 31.3819 | 31.12 | 298 |
| 1725402600 | 31.3709 | -0.26 | -0.82 | 31.4655 | 31.4655 | 31.37 | 1649 |
| 1725057000 | 31.6305 | 0.09 | 0.28 | 31.65 | 31.65 | 31.57 | 1252 |
| 1724970600 | 31.5419 | 0.03 | 0.08 | 31.58 | 31.58 | 31.5 | 3151 |
| 1724884200 | 31.5165 | -0.04 | -0.12 | 31.47 | 31.5165 | 31.44 | 1665 |
| 1724797800 | 31.5557 | 0.04 | 0.11 | 31.53 | 31.5557 | 31.51 | 1639 |
| 1724711400 | 31.52 | -0.02 | -0.07 | 31.32 | 31.54 | 31.32 | 9011 |
| 1724452200 | 31.5407 | 0.13 | 0.42 | 31.505 | 31.5407 | 31.45 | 5354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
