ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYZ)

25.12
0.06
(0.24%)
Closed February 21 3:00PM
25.12
0.00
(0.00%)
After Hours: 3:07PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.12
Bid
25.06
Ask
27.33
Volume
14,023
25.05 Day's Range 25.15
24.85 52 Week Range 25.5202
Previous Close
25.06
Open
25.06
Last Trade
23
@
25.1
Last Trade Time
Average Volume (3m)
4,910
Financial Volume
US$ 351,512
VWAP
25.0668

RWAYZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.2190326386225.4325.4525.01828025.13260749CS
4-0.25-0.98541584548725.3725.50525.01533025.29328027CS
12-0.0027-0.010747252484825.122725.50525.01491025.20367831CS
260.080.31948881789125.0425.5124.85468825.20118218CS
52-0.03-0.11928429423525.1525.520224.85468725.19707013CS
1560.130.52020808323324.9925.723.6503695124.91835679CS
2600.130.52020808323324.9925.723.6503695124.91835679CS

RWAYZ - Frequently Asked Questions (FAQ)

What is the current Runway Growth Finance share price?
The current share price of Runway Growth Finance is US$ 25.12
What is the 1 year trading range for Runway Growth Finance share price?
Runway Growth Finance has traded in the range of US$ 24.85 to US$ 25.5202 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M

Discussion

View Full Feed
axelvento axelvento 35 seconds ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 2 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 5 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 7 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 9 minutes ago
never
Seminole Red Seminole Red 10 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 11 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 12 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 17 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 18 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 20 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 23 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 25 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 27 minutes ago
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 32 minutes ago
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 35 minutes ago
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 36 minutes ago
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 39 minutes ago
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 40 minutes ago
Laughing gas??