Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,855 |
|
|||||
| News | (1) | ||||||
| Day High | 25.39 | Low High |
|||||
| Day Low | 25.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0052 | -0.02% | 25.3048 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.39 | 25.22 | 25.39 | 25.3048 | 25.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 8,855 | US$ 25.28 | US$ 223,850 | - | 23.74 - 25.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | US$ 25.31 | USD |
Runway Growth Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.03B | - | - | - | 11.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Runway Growth Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 16:15 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 5/09/2024 | 15:57 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 5/09/2024 | 15:15 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 5/09/2024 | 15:11 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 5/07/2024 | 15:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/07/2024 | 13:39 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWAYZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.31 | 25.46 | 25.22 | 25.35 | 4,172 | -0.0052 | -0.02% |
| 1 Month | 25.33 | 25.46 | 25.03 | 25.23 | 4,023 | -0.0252 | -0.10% |
| 3 Months | 25.25 | 25.46 | 25.03 | 25.18 | 4,028 | 0.0548 | 0.22% |
| 6 Months | 24.85 | 25.70 | 24.60 | 25.15 | 4,275 | 0.4548 | 1.83% |
| 1 Year | 24.57 | 25.70 | 23.74 | 24.77 | 5,137 | 0.7348 | 2.99% |
| 3 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,109 | 0.3148 | 1.26% |
| 5 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,109 | 0.3148 | 1.26% |
Runway Growth Finance Description
| Runway Growth Finance Corp is a specialty finance company focused on providing senior secured loans to high-growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. |
