Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.31 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.31 |
RWAYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.31 | 25.46 | 25.23 | 25.35 | 4,172 | 0.00 | 0.00% |
| 1 Month | 25.33 | 25.46 | 25.03 | 25.23 | 4,023 | -0.02 | -0.08% |
| 3 Months | 25.25 | 25.46 | 25.03 | 25.18 | 4,028 | 0.06 | 0.24% |
| 6 Months | 24.85 | 25.70 | 24.60 | 25.15 | 4,275 | 0.46 | 1.85% |
| 1 Year | 24.57 | 25.70 | 23.74 | 24.77 | 5,137 | 0.74 | 3.01% |
| 3 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,109 | 0.32 | 1.28% |
| 5 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,109 | 0.32 | 1.28% |
RWAYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 25.31 | -0.07 | -0.28% | 25.23 | 25.40 | 25.23 | 3,370 |
| May 08 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.45 | 25.23 | 4,272 |
| May 07 2024 | 25.37 | 0.01 | 0.04% | 25.40 | 25.40 | 25.36 | 2,919 |
| May 06 2024 | 25.3607 | 0.10 | 0.38% | 25.30 | 25.46 | 25.2401 | 8,369 |
| May 03 2024 | 25.2645 | 0.04 | 0.18% | 25.31 | 25.36 | 25.2645 | 1,930 |
| May 02 2024 | 25.22 | -0.01 | -0.04% | 25.22 | 25.36 | 25.15 | 4,624 |
| May 01 2024 | 25.231 | -0.02 | -0.08% | 25.25 | 25.26 | 25.2224 | 1,232 |
| Apr 30 2024 | 25.25 | 0.03 | 0.12% | 25.36 | 25.37 | 25.16 | 6,040 |
| Apr 29 2024 | 25.22 | -0.03 | -0.12% | 25.28 | 25.37 | 25.22 | 2,736 |
| Apr 26 2024 | 25.25 | 0.13 | 0.52% | 25.14 | 25.28 | 25.14 | 1,519 |
| Apr 25 2024 | 25.12 | 0.03 | 0.12% | 25.09 | 25.25 | 25.07 | 3,896 |
| Apr 24 2024 | 25.09 | -0.14 | -0.55% | 25.22 | 25.22 | 25.03 | 9,317 |
| Apr 23 2024 | 25.23 | 0.11 | 0.44% | 25.14 | 25.38 | 25.14 | 12,899 |
| Apr 22 2024 | 25.12 | -0.02 | -0.08% | 25.11 | 25.12 | 25.09 | 1,128 |
| Apr 19 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.14 | 25.10 | 695 |
| Apr 18 2024 | 25.11 | -0.04 | -0.16% | 25.20 | 25.20 | 25.11 | 1,362 |
| Apr 17 2024 | 25.15 | 0.04 | 0.16% | 25.16 | 25.17 | 25.11 | 2,306 |
| Apr 16 2024 | 25.11 | -0.14 | -0.55% | 25.15 | 25.19 | 25.08 | 5,979 |
| Apr 15 2024 | 25.2486 | 0.00 | -0.01% | 25.22 | 25.28 | 25.06 | 2,450 |
| Apr 12 2024 | 25.25 | 0.10 | 0.40% | 25.33 | 25.33 | 25.11 | 3,425 |
| Apr 11 2024 | 25.15 | -0.01 | -0.04% | 25.1101 | 25.2157 | 25.11 | 6,596 |
| Apr 10 2024 | 25.16 | -0.03 | -0.12% | 25.16 | 25.2199 | 25.15 | 4,654 |
