ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

30.8594
-0.1298
(-0.42%)
At close: March 11 3:00PM
30.8594
0.00
( 0.00% )
After Hours: 3:19PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.8594
Bid
-
Ask
-
Volume
15,310
30.7105 Day's Range 31.04
29.31 52 Week Range 32.95
Previous Close
30.9892
Open
30.8293
Last Trade
100
@
30.8594
Last Trade Time
Average Volume (3m)
22,405
Financial Volume
US$ 472,395
VWAP
30.8553

DECT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6406-2.0336507936531.531.890730.8241826631.50713546SP
4-1.7284-5.3038253579632.587832.9530.8243151732.01290532SP
12-1.6306-5.0187750076932.4932.9530.8242240532.11426426SP
26-0.4606-1.4706257982131.3232.9530.8243387332.33612993SP
521.18944.0087630603329.6732.9529.312323131.78438109SP
1565.829423.289652417125.0332.9523.65012100529.27539037SP
2605.829423.289652417125.0332.9523.65012100529.27539037SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie
TWOH
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Thanks for proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ
arizona1 arizona1 3 minutes ago
She's really come a long way. That's beautiful!
XMaster2023 XMaster2023 3 minutes ago
I never got into the pronoun stuff. Would not even let them put it on my business card. It should not matter
NWBO
WALL STREET KID WALL STREET KID 4 minutes ago
$AMC SHORTS SHUTTING DOWN! SKYROCKETING! Short Squeeze Update


https://youtu.be/Z72UIHCfXQY?si=Lwi6o86F5BsxcX_K
AMC
againstallodds againstallodds 4 minutes ago
12 years then shutdown. Huge geotechnical problems
NBRI
surfer44 surfer44 4 minutes ago
Why are Chinese stocks outperforming currently? It's because the world discovered that China has engineers who also created artificial intelligence. The U.S thought it was alone. Hence the drop in the QQQ's.

P.S China loves gold!

AI Expert Explains Why DeepSeek is a
QQQ
DavidW2 DavidW2 5 minutes ago
Guys, this is the issue I mentioned so many times before. This management does NOT communicate with investors. I understand they can not say any progress regarding MHRA approval but they can mention other things to us. This management keep quiet pretty much about a year, no news, no PR, nothing. I r
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
DOJ can now sue the Swamp Judges


https://www.facebook.com/reel/1347375149619448
delerious1 delerious1 7 minutes ago
And just in case anyone brings up the Open Pit mine issues at the Island Copper mine....well I would hope that they mention that the Open Pit mine ran quite well for 12 years during that time there was a breach in a wall that allowed the mine to operate for 2 more years before it was shut down.....d
SMH
bulldawg99 bulldawg99 7 minutes ago
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time 7 minutes ago
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 8 minutes ago
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl 8 minutes ago
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL
againstallodds againstallodds 8 minutes ago
Don’t tell me…SHOW ME!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg
NBRI
Oiloperator Oiloperator 9 minutes ago
Hi. JP i hope you didnt give up. I have been getting emails from GC selling poop meds for 350 bucks under tollo health in tampa bay. Sick em tiger. I know you will. And thank you
TOMDF
pioneertec pioneertec 9 minutes ago
Clueless and wrong again. Speed up your reading to 03-11-25. Here is the final last word. QUASHED!
ASRE
Stock_Barber Stock_Barber 9 minutes ago
WRONG!

Many inexperienced traders put in way more than they can afford to lose when enticed with lies about how rich they will become when the bazillion naked shorts have to cover and it goes to dollars!

Don't be so naive...

💩
DBMM
RMacchio RMacchio 10 minutes ago
The blessing of owning Cytta shares is that day will one day come
I wasn't looking for a lecture on being patient but rather for some insight into Cytta's development and marketing strategy.

And investors aren't being impatient but rather they recognize that microcaps have a
CYCA
firebag1 firebag1 10 minutes ago
BURU $$$$$ TRADING NICELY
BURU
tw0122 tw0122 10 minutes ago
Swap battery station for EVs take profits $5- $6
GV
Jackxkr Jackxkr 11 minutes ago
Im a very straight man. Unlike whatever you are.
NWBO
crazy horse 0 crazy horse 0 11 minutes ago
MUSK

https://www.facebook.com/reel/1029704702367390