Volume | 18,223.46 |
|
|||||
News | - | ||||||
Day High | 5.20 | Low High |
|||||
Day Low | 5.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Crypto | 21,184,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.78% | 5.11 | 5.10 | 5.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.20 | 5.20 | 5.01 | 5.15 | 0.690 - 7.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:59:03 | 0.976000 | 5.11 | USD |
Cryptex News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.13 | 6.67 | 4.10 | 354,171.14 | 0.980 | 23.73% |
1 Month | 4.60 | 6.67 | 3.55 | 255,152.54 | 0.510 | 11.09% |
3 Months | 1.82 | 7.81 | 1.52 | 402,524.26 | 3.29 | 180.77% |
6 Months | 0.860 | 7.81 | 0.830 | 320,407.49 | 4.25 | 494.19% |
1 Year | 1.69 | 7.81 | 0.690 | 183,923.26 | 3.42 | 202.37% |
3 Years | 0.002642 | 46.00 | 0.002621 | 103,165.58 | 5.11 | 193,314.08% |
5 Years | 0.002642 | 46.00 | 0.002621 | 110,623.34 | 5.11 | 193,314.08% |