Volume | 36,649.90 |
|
|||||
News | - | ||||||
Day High | 4.43 | Low High |
|||||
Day Low | 4.22 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Crypto | 17,577,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -3.64% | 4.24 | 4.24 | 4.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.39 | 4.43 | 4.22 | 4.40 | 0.690 - 7.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:00:08 | 114.04 | 4.24 | USD |
Cryptex News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.30 | 4.85 | 4.17 | 71,371.87 | -0.060 | -1.40% |
1 Month | 4.60 | 6.67 | 3.55 | 217,925.31 | -0.360 | -7.83% |
3 Months | 1.93 | 7.81 | 1.86 | 404,028.37 | 2.31 | 119.69% |
6 Months | 0.950 | 7.81 | 0.930 | 319,632.45 | 3.29 | 346.32% |
1 Year | 1.38 | 7.81 | 0.690 | 186,364.69 | 2.86 | 207.25% |
3 Years | 0.002642 | 46.00 | 0.002621 | 103,223.63 | 4.24 | 160,384.48% |
5 Years | 0.002642 | 46.00 | 0.002621 | 110,595.47 | 4.24 | 160,384.48% |