Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,985.85 |
|
|||||
| News | - | ||||||
| Day High | 0.1207 | Low High |
|||||
| Day Low | 0.1163 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Crypto | 99,861,840 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0044 | -3.65% | 0.1163 | 0.11469 | 0.1165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1207 | 0.1207 | 0.1163 | 0.1207 | 0.06269 - 0.30999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:19:35 | 257.04 | 0.1163 | USD |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11655 | 0.13333 | 0.1064 | 58,612.04 | -0.00025 | -0.21% |
| 1 Month | 0.16401 | 0.20369 | 0.10201 | 178,133.45 | -0.04771 | -29.09% |
| 3 Months | 0.09503 | 0.210 | 0.08969 | 143,565.75 | 0.02127 | 22.38% |
| 6 Months | 0.07588 | 0.30999 | 0.07222 | 116,553.93 | 0.04042 | 53.27% |
| 1 Year | 0.1046 | 0.30999 | 0.06269 | 80,391.05 | 0.0117 | 11.19% |
| 3 Years | 1.36 | 2.52 | 0.04298 | 479,352.09 | -1.24 | -91.43% |
| 5 Years | 0.042173 | 2.94 | 0.025722 | 2,011,297.26 | 0.074127 | 175.77% |
