Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 428 |
|
|||||
| News | - | ||||||
| Day High | 30.39 | Low High |
|||||
| Day Low | 29.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appian Corp | 910 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.71 | -2.33% | 29.80 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.39 | 29.70 | 30.39 | 29.80 | 30.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 428 | - | 26.75 - 48.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:58:46 | 229 | 29.70 € | EUR |
Appian News
Real-Time news about Appian Corp (Tradegate (DE)): 0 recent articles
Appian Discussion Forums - 910
No Forum Threads FoundAdd a New Thread
Historical 910 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.83 | 32.10 | 29.70 | 31.18 | 656 | -0.03 | -0.10% |
| 1 Month | 32.40 | 35.95 | 26.75 | 31.14 | 1,034 | -2.60 | -8.02% |
| 3 Months | 29.80 | 38.55 | 26.75 | 32.32 | 2,447 | 0.00 | 0.00% |
| 6 Months | 33.40 | 38.55 | 26.75 | 32.19 | 1,502 | -3.60 | -10.78% |
| 1 Year | 44.67 | 48.81 | 26.75 | 32.34 | 1,135 | -14.87 | -33.29% |
| 3 Years | 44.67 | 48.81 | 26.75 | 32.34 | 1,135 | -14.87 | -33.29% |
| 5 Years | 44.67 | 48.81 | 26.75 | 32.34 | 1,135 | -14.87 | -33.29% |
