Today's COIN Regular Market Price x Volume | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is active.

Real-Time

COIN Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades	Intraday Chart
HIGHUSD	Highstreet token		3.71	-0.190	-4.87%	62,703.61	1,163.00
PRIMEUSD	Prime		17.29	-0.600	-3.35%	13,758.78	523.00
FARMUSD	Harvest Finance FARM...		85.39	0.010	0.01%	3,021.53	1,286.00
WBETHUSD	Wrapped Binance Beacon...		3,234.65	-9.52	-0.29%	80.38	271.00
CROUSD	Cronos Coin		0.1211	-0.0034	-2.73%	2,203,396.10	1,276.00
AXLLUSD	AXL INU		1.05	-0.010	-0.94%	224,927.10	1,059.00
GFIIIUSD	Goldfinch		3.19	-0.140	-4.20%	68,872.97	1,050.00
HFTUSD	Hashflow		0.2909	-0.0041	-1.39%	642,728.56	790.00
COMPUSD	Compound		55.58	-0.260	-0.47%	3,667.76	793.00
LRCUSD	LoopringCoin V2		0.2532	-0.0033	-1.29%	808,837.60	1,224.00
QNTUSD	Quant		104.70	-1.85	-1.74%	2,090.73	1,142.00
ELFUSD	Aelf		0.630479	0.025596	4.23%	423,867.58	1,963.00
POWRUSD	PowerLedger		0.3035	0.0103	3.51%	942,136.14	1,105.00
LCXUSD	LCX		0.3022	-0.0023	-0.76%	1,131,386.36	1,391.00
ROSEUSD	Oasis Network		0.09724	-0.00075	-0.77%	3,464,519.70	1,083.00
SUSHIUSD	SushiToken		1.02	0.010	0.99%	349,288.55	1,379.00
ACHUSD	Alchemy		0.033485	-0.001033	-2.99%	10,529,824.31	1,558.00
BETHUSD	Binance ETH staking		3,117.34	-9.47	-0.30%	117.08	383.00
AIOZUSD	AIOZ Network		0.6202	-0.0121	-1.91%	503,278.70	1,042.00
HNTUSD	Helium		4.18	0.080	1.95%	73,779.47	2,351.00
SUPERUSD	SuperFarm		0.91642	-0.01424	-1.53%	322,650.44	1,327.00
IMXUSD	Immutable X		2.05	0.010	0.49%	146,130.46	1,634.00
LDOUSD	Lido DAO Token		1.94	-0.010	-0.51%	156,308.38	1,097.00
ANKRUSD	Ankr Network		0.04865	-0.00161	-3.20%	6,210,704.87	1,878.00
COTIUSD	COTI		0.1177	-0.0031	-2.57%	1,549,930.07	606.00
BSVUSD	Bitcoin SV		65.32	-0.140057	-0.21%	2,667.94	1,436.00
ORCAUSD	Orca		2.56	-0.100	-3.76%	52,617.46	609.00
CTXUSD	Cryptex		4.63	-0.340	-6.84%	27,323.63	612.00
SPELLUSD	Spell Token		0.000892	-0.000017	-1.87%	156,565,593.19	1,060.00
ORNUSD	Orion Protocol		1.56	-0.020	-1.27%	90,450.59	685.00
MINAUSD	Mina		0.827	0.00	0.00%	177,991.03	562.00
SWFTCUSD	SwftCoin		0.004957	-0.000035	-0.70%	24,367,416.00	877.00
PNGUSD	Pangolin		0.4008	-0.0069	-1.69%	300,330.00	510.00
MANAUSD	Decentraland		0.4484	-0.0036	-0.80%	238,824.27	871.00
00USD	00 Token		0.0825	-0.0026	-3.06%	1,338,054.57	678.00
FLRUSD	Flare Network		0.03009	-0.00109	-3.50%	3,656,678.67	762.00
AXLUSD	Axelar		1.05	-0.010	-0.94%	114,002.77	386.00
BLURUSD	Blur		0.3809	-0.0013	-0.34%	397,694.29	935.00
SANDUSD	Sandbox		0.4519	-0.003	-0.66%	345,531.15	1,743.00
ZRXUSD	0x protocol		0.492105	-0.014608	-2.88%	338,891.33	1,395.00
API3USD	API3		2.33	-0.050	-2.10%	70,164.34	527.00
AMPUSD	Amp		0.0072	-0.00011	-1.50%	23,439,106.94	1,109.00
XCNUSD	Onyxcoin		0.00201	-0.00007	-3.37%	86,181,602.70	1,151.00
TRBUSD	Tellor Tributes		54.32	-2.40	-4.23%	3,017.80	748.00
FTMUSD	Fantom Token		0.7041	-0.0304	-4.14%	234,338.24	378.00
REIUSD	Zerogoki Token		0.093404	-0.002204	-2.31%	1,683,633.34	296.00
EOSUSD	EOS		0.8107	-0.0198	-2.38%	191,805.20	592.00
SNXUSD	Synthetix Network Token		2.85	-0.020	-0.70%	55,861.31	954.00
SUKUUSD	SUKU		0.1602	-0.0022	-1.35%	989,553.80	840.00
PROUSD	Propy		2.89	-0.090	-3.02%	142,914.50	2,796.00
WLDUSD	Worldcoin		4.56	-0.137182	-2.92%	93,606.30	3,569.00
ICPUSD	Internet Computer		13.02	-0.030	-0.23%	143,563.87	4,342.00
STXUSD	Stacks		2.53	-0.050	-1.94%	628,422.64	5,464.00
BCHUSD	Bitcoin Cash		475.71	-6.57	-1.36%	4,267.20	4,786.00
RNDRUSD	Render Token		8.01	-0.120	-1.48%	271,564.57	4,687.00
SEIUSD	Sei		0.5642	-0.0205	-3.51%	3,877,716.22	5,967.00
XLMUSD	Stellar Lumens		0.11328	-0.000696	-0.61%	12,998,899.62	7,080.00
ADAUSD	Cardano		0.458	-0.0042	-0.91%	2,872,473.08	5,872.00
JASMYUSD	JasmyCoin		0.01824	0.00006	0.33%	58,959,045.48	2,803.00
MATICUSD	Polygon		0.6966	-0.0056	-0.80%	1,563,229.04	4,159.00
COSUSD	Contentos		0.027769	-0.003463	-11.09%	40,807,288.00	3,814.00
INJUSD	Injective Token		25.46	-0.060	-0.24%	50,911.79	3,239.00
BNBUSD	Binance Coin		592.99	-4.37	-0.73%	5,828.34	25,088.00
FETUSD	Fetch		2.11	-0.050	-2.31%	1,728,540.57	6,131.00
DOGEUSD	Dogecoin		0.14604	-0.00185	-1.25%	63,114,812.97	15,938.00
SHIBUSD	SHIBA INU		0.000025	0.00	0.00%	183,205,452,338.97	13,339.00
USDTUSD	Tether USD		0.99972	0.0001	0.01%	12,373,689.40	14,008.00
SOLUSD	Solana		136.31	-2.68	-1.93%	199,453.90	25,914.00
ETHUSD	Ethereum		3,119.66	-9.66	-0.31%	10,151.55	29,927.00
XRPUSD	Ripple		0.5189	-0.007	-1.33%	10,778,368.67	8,230.00
NEARUSD	NEAR Protocol		7.15	0.230	3.32%	797,291.70	6,912.00
LINKUSD	ChainLink Token		14.18	-0.300	-2.07%	269,238.32	7,589.00
HBARUSD	Hedera Hashgraph		0.10799	-0.00306	-2.76%	39,959,078.56	9,733.00
LTCUSD	Litecoin		86.83	-1.16	-1.32%	51,192.38	12,712.00
AVAXUSD	Avalanche		34.09	-0.320	-0.93%	153,498.81	7,950.00
ARBUSD	Arbitrum		1.05	-0.010	-0.94%	1,008,008.07	3,598.00
SUIUSD	SUI Network		1.16	-0.010	-0.85%	874,389.88	2,917.00
ALGOUSD	Algorand		0.1987	0.0011	0.56%	2,936,681.89	1,934.00
UNIUSD	Uniswap		7.67	-0.020	-0.26%	71,029.63	1,957.00
CVCUSD	Civic		0.1752	-0.0152	-7.98%	3,229,318.70	2,723.00
OCEANUSD	Ocean Protocol		0.8861	-0.0176	-1.95%	662,460.61	1,584.00
TFUELUSD	Theta Fuel		0.108551	-0.006817	-5.91%	5,497,457.86	2,157.00
MKRUSD	Maker		2,859.91	-7.79	-0.27%	176.72	1,173.00
ATOMUSD	Cosmos Atom		8.27	-0.030	-0.36%	59,159.79	1,522.00
TAIUSD	TAI		10.21	-0.324633	-3.08%	45,016.60	1,481.00
AAVEUSD	Aave Token		88.83	-0.550	-0.62%	5,232.91	1,969.00
BIGTIMEUSD	Big Time		0.18698	-0.01066	-5.39%	2,507,321.00	1,553.00
GLMUSD	Golem Network Token		0.4594	0.0769	20.10%	1,095,970.30	2,086.00
USDCUSD	USD Coin		1.00	0.00	0.00%	607,420.02	560.00
GRTUSD	Graph Token		0.2571	-0.0017	-0.66%	2,507,058.38	2,744.00
SKLUSD	SKALE		0.0881	-0.0011	-1.23%	10,481,586.19	1,928.00
APTUSD	Aptos		8.78	-0.070	-0.79%	108,009.79	1,855.00
DOTUSD	Polkadot		6.70	-0.060	-0.89%	144,120.78	5,012.00
ETCUSD	Ethereum Classic		27.14	0.030	0.11%	36,964.85	2,588.00
FILUSD	Filecoin		5.86	-0.140	-2.33%	154,359.04	2,615.00
PEPEUSD	Pepe		0.00000715	-0.00000021	-2.85%	103,823,200,400.96	1,420.00
APEUSD	ApeCoin		1.31	-0.080	-5.76%	486,493.77	2,005.00
TIAUSD	Celestia		10.18	-0.360	-3.42%	65,683.80	2,773.00
MATHUSD	MATH Token		0.4651	-0.009	-1.90%	1,498,582.70	2,687.00
OPUSD	Optimism		2.32	-0.010	-0.43%	304,965.50	1,597.00

Canopus Biopharma (PK)

TideRock Companies (PK)

Cann American (CE)

Ecare Solutions (PK)

Net Savings Link (PK)

Sunshine Biopharma

Brookmount Explorations (PK)

Atacama Resources (PK)

Seafarer Exploration (PK)

Branded Legacy (PK)

BlackStar Enterprise (PK)

Enzolytics (PK)

MicroCloud Hologram

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions