We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 YFIUSD
| yearn.finance | 6,638.21 | 552.34 | 9.08% | 203.12 | 6,159.00 |
| |
 ABTUSD
| ArcBlock | 1.28 | -0.010 | -0.78% | 956,389.50 | 7,269.00 |
| |
 PRIMEUSD
| Prime | 8.40 | 0.730 | 9.52% | 184,681.53 | 8,987.00 |
| |
 HNTUSD
| Helium | 5.78 | 0.060 | 1.05% | 259,847.25 | 12,132.00 |
| |
 TRBUSD
| Tellor Tributes | 66.92 | 3.29 | 5.17% | 22,889.88 | 4,341.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.1833 | 0.0107 | 6.20% | 6,694,882.75 | 6,452.00 |
| |
 ELAUSD
| Elastos | 2.37 | 0.110 | 4.87% | 453,617.19 | 22,040.00 |
| |
 HFTUSD
| Hashflow | 0.1976 | 0.0165 | 9.11% | 5,302,947.98 | 4,678.00 |
| |
 CVXUSD
| Convex Token | 2.62 | 0.120 | 4.80% | 422,311.86 | 3,618.00 |
| |
 AXLLUSD
| AXL INU | 0.736 | 0.0544 | 7.98% | 1,527,402.80 | 5,418.00 |
| |
 DAIUSD
| Dai Stablecoin | 1.00 | 0.0001 | 0.01% | 1,065,961.91 | 2,677.00 |
| |
 DNTUSD
| district0x | 0.0512 | -0.0023 | -4.30% | 26,973,923.30 | 8,031.00 |
| |
 QNTUSD
| Quant | 89.72 | 1.68 | 1.91% | 16,916.52 | 5,007.00 |
| |
 LDOUSD
| Lido DAO Token | 1.23 | 0.120 | 10.81% | 1,720,477.65 | 5,279.00 |
| |
 MKRUSD
| Maker | 1,614.56 | 123.87 | 8.31% | 1,228.45 | 9,042.00 |
| |
 SKLUSD
| SKALE | 0.052 | 0.0066 | 14.51% | 41,772,409.77 | 8,552.00 |
| |
 ENSUSD
| Ethereum Name Service | 19.26 | 1.88 | 10.82% | 112,351.29 | 9,605.00 |
| |
 METISUSD
| Metis Token | 52.99 | 10.67 | 25.21% | 48,424.19 | 10,042.00 |
| |
 APEUSD
| ApeCoin | 1.18 | 0.030 | 2.61% | 1,655,941.09 | 5,465.00 |
| |
 SUPERUSD
| SuperFarm | 1.29 | 0.070 | 5.74% | 1,457,008.56 | 6,238.00 |
| |
 ZRXUSD
| 0x protocol | 0.434929 | 0.02379 | 5.79% | 3,666,192.28 | 13,786.00 |
| |
 BDXUSD
| Beldex | 0.081892 | 0.001687 | 2.10% | 19,601,468.63 | 3,897.00 |
| |
 IMXUSD
| Immutable X | 1.34 | 0.060 | 4.69% | 1,294,842.84 | 8,957.00 |
| |
 KRLUSD
| Kryll | 0.6707 | 0.1639 | 32.34% | 2,839,272.90 | 4,469.00 |
| |
 PYUSDUSD
| PayPal USD | 0.99994 | -0.00006 | -0.01% | 978,788.55 | 487.00 |
| |
 TIMEEEEUSD
| ChronoTech Token | 23.88 | 2.81 | 13.34% | 38,822.24 | 4,421.00 |
| |
 SPELLUSD
| Spell Token | 0.000791 | 0.000038 | 5.05% | 966,274,132.65 | 3,354.00 |
| |
 SUSHIUSD
| SushiToken | 0.7869 | 0.0516 | 7.02% | 987,119.53 | 4,511.00 |
| |
 ORNUSD
| Orion Protocol | 1.26 | -0.050 | -3.82% | 622,429.06 | 7,665.00 |
| |
 GALAUSD
| Gala | 0.0297 | 0.0018 | 6.45% | 29,042,155.60 | 1,890.00 |
| |
 COMPUSD
| Compound | 55.80 | 2.75 | 5.18% | 15,349.53 | 4,273.00 |
| |
 PROUSD
| Propy | 1.28 | -0.100 | -7.25% | 555,354.42 | 6,727.00 |
| |
 MANAUSD
| Decentraland | 0.4142 | 0.0188 | 4.75% | 1,738,253.73 | 3,893.00 |
| |
 AXSUSD
| Axie Infinity Shard | 5.86 | 0.330 | 5.97% | 105,686.02 | 8,640.00 |
| |
 EOSUSD
| EOS | 0.6649 | 0.0411 | 6.59% | 988,460.44 | 2,443.00 |
| |
 CTXCUSD
| Cortex | 0.391914 | 0.069206 | 21.45% | 1,782,544.00 | 5,975.00 |
| |
 RARESUSD
| SuperRare | 0.1184 | 0.0061 | 5.43% | 5,892,454.44 | 4,396.00 |
| |
 BSVUSD
| Bitcoin SV | 71.73 | 2.72 | 3.94% | 11,269.26 | 5,022.00 |
| |
 SANDUSD
| Sandbox | 0.3521 | 0.0187 | 5.61% | 2,479,490.32 | 11,226.00 |
| |
 ACHUSD
| Alchemy | 0.022734 | 0.001417 | 6.65% | 42,385,717.19 | 4,415.00 |
| |
 SHPINGUSD
| Shping Coin | 0.007279 | -0.000549 | -7.01% | 127,118,202.00 | 6,062.00 |
| |
 XYOUSD
| XY Oracle | 0.00795 | -0.00028 | -3.40% | 118,267,883.40 | 4,999.00 |
| |
 OMUSD
| MANTRA DAO | 3.51 | -0.312839 | -8.19% | 262,233.40 | 6,164.00 |
| |
 SYNUSD
| Synapse | 0.504 | 0.046 | 10.04% | 1,931,097.27 | 4,501.00 |
| |
 ROSEUSD
| Oasis Network | 0.08255 | 0.00544 | 7.05% | 11,466,192.10 | 4,007.00 |
| |
 BIGTIMEUSD
| Big Time | 0.14136 | 0.00297 | 2.15% | 6,256,122.00 | 4,266.00 |
| |
 FLRUSD
| Flare Network | 0.01999 | 0.00015 | 0.76% | 42,746,893.52 | 5,237.00 |
| |
 PONDUSD
| Marlin | 0.01716 | 0.00015 | 0.88% | 49,466,065.55 | 3,199.00 |
| |
 AMPUSD
| Amp | 0.00461 | 0.00017 | 3.83% | 198,793,960.48 | 5,045.00 |
| |
 MATICUSD
| Polygon | 0.4534 | 0.0221 | 5.12% | 5,255,953.99 | 10,569.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.454 | 0.0222 | 5.14% | 5,557,374.62 | 7,734.00 |
| |
 ONDOUSD
| Ondo | 1.02 | 0.05066 | 5.23% | 14,866,756.28 | 39,930.00 |
| |
 RNDRUSD
| Render Token | 7.60 | 0.240 | 3.26% | 1,974,170.96 | 23,335.00 |
| |
 AVAXUSD
| Avalanche | 35.53 | 1.89 | 5.62% | 509,794.00 | 28,360.00 |
| |
 LINKUSD
| ChainLink Token | 15.30 | 1.04 | 7.29% | 1,567,504.20 | 38,589.00 |
| |
 BNBUSD
| Binance Coin | 622.68 | 16.32 | 2.69% | 37,554.54 | 97,483.00 |
| |
 WBETHUSD
| Wrapped Binance Beacon ETH | 3,545.69 | 305.90 | 9.44% | 3,644.38 | 31,390.00 |
| |
 CLVUSD
| Clover | 0.1036 | -0.0061 | -5.56% | 111,409,539.65 | 32,507.00 |
| |
 DOTUSD
| Polkadot | 5.94 | 0.210 | 3.66% | 1,550,580.40 | 27,851.00 |
| |
 JASMYUSD
| JasmyCoin | 0.02076 | 0.00092 | 4.64% | 496,197,525.57 | 17,151.00 |
| |
 SEIUSD
| Sei | 0.4935 | 0.0326 | 7.07% | 22,286,319.78 | 24,927.00 |
| |
 FETUSD
| Fetch | 1.29 | 0.050 | 4.03% | 8,791,082.47 | 26,365.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000025 | 0.00000100 | 4.17% | 146,393,797,071.41 | 51,567.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | -0.0001 | -0.01% | 29,756,533.17 | 14,988.00 |
| |
 XRPUSD
| Ripple | 1.13 | 0.020 | 1.80% | 141,210,234.30 | 190,974.00 |
| |
 DOGEUSD
| Dogecoin | 0.38969 | 0.01154 | 3.05% | 397,443,878.98 | 143,836.00 |
| |
 SOLUSD
| Solana | 245.43 | 9.69 | 4.11% | 791,487.26 | 228,492.00 |
| |
 USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 262,645,186.25 | 83,448.00 |
| |
 ETHUSD
| Ethereum | 3,357.69 | 285.21 | 9.28% | 127,886.99 | 328,990.00 |
| |
 SUIUSD
| SUI Network | 3.66 | 0.130 | 3.68% | 25,518,573.32 | 121,592.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.12313 | 0.00104 | 0.85% | 605,254,814.45 | 138,340.00 |
| |
 LTCUSD
| Litecoin | 90.16 | 6.65 | 7.96% | 349,831.33 | 73,397.00 |
| |
 XLMUSD
| Stellar Lumens | 0.243489 | -0.004636 | -1.87% | 147,113,818.06 | 102,872.00 |
| |
 ADAUSD
| Cardano | 0.8009 | 0.0005 | 0.06% | 52,438,634.46 | 67,152.00 |
| |
 BCHUSD
| Bitcoin Cash | 495.63 | 55.22 | 12.54% | 103,310.06 | 89,144.00 |
| |
 XTZUSD
| Tezos | 1.07 | 0.010 | 0.94% | 7,988,833.43 | 21,427.00 |
| |
 STXUSD
| Stacks | 1.96 | 0.150 | 8.29% | 4,442,724.28 | 19,940.00 |
| |
 ALGOUSD
| Algorand | 0.2158 | 0.0043 | 2.03% | 22,085,572.46 | 13,916.00 |
| |
 CBETHUSD
| Coinbase Wrapped Staked ETH | 3,634.00 | 308.16 | 9.27% | 1,230.48 | 3,737.00 |
| |
 CRVUSD
| Curve DAO Token | 0.4061 | 0.0313 | 8.35% | 13,424,135.16 | 12,796.00 |
| |
 NEARUSD
| NEAR Protocol | 5.72 | 0.240 | 4.38% | 915,454.59 | 17,842.00 |
| |
 AAVEUSD
| Aave Token | 169.29 | 12.46 | 7.94% | 32,649.08 | 18,460.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02349 | -0.00192 | -7.56% | 153,588,327.00 | 34,002.00 |
| |
 VETUSD
| VeChain Token | 0.0335 | 0.00198 | 6.28% | 111,736,997.00 | 15,306.00 |
| |
 AIOZUSD
| AIOZ Network | 0.8001 | 0.0283 | 3.67% | 3,209,897.90 | 10,368.00 |
| |
 ATOMUSD
| Cosmos Atom | 6.49 | 0.280 | 4.51% | 438,733.56 | 11,559.00 |
| |
 WLDUSD
| Worldcoin | 2.24 | 0.120946 | 5.71% | 1,461,892.70 | 14,061.00 |
| |
 CROUSD
| Cronos Coin | 0.1821 | 0.0029 | 1.62% | 19,561,285.00 | 10,336.00 |
| |
 ICPUSD
| Internet Computer | 9.37 | 0.520 | 5.88% | 587,587.41 | 12,897.00 |
| |
 BETHUSD
| Binance ETH staking | 3,356.76 | 288.71 | 9.41% | 1,649.67 | 3,627.00 |
| |
 INJUSD
| Injective Token | 24.69 | 1.42 | 6.11% | 299,215.81 | 21,950.00 |
| |
 APTUSD
| Aptos | 12.12 | 0.320 | 2.71% | 618,598.19 | 23,919.00 |
| |
 ARBUSD
| Arbitrum | 0.7744 | 0.102 | 15.17% | 10,702,157.11 | 16,900.00 |
| |
 ETCUSD
| Ethereum Classic | 27.85 | 2.44 | 9.60% | 302,077.07 | 17,197.00 |
| |
 FILUSD
| Filecoin | 4.61 | 0.360 | 8.47% | 1,517,842.49 | 13,076.00 |
| |
 TIAUSD
| Celestia | 5.24 | 0.290 | 5.86% | 1,193,970.65 | 14,850.00 |
| |
 GRTUSD
| Graph Token | 0.2252 | 0.0046 | 2.09% | 25,495,343.93 | 16,241.00 |
| |
 PEPEUSD
| Pepe | 0.000021 | 0.00000200 | 10.53% | 109,284,362,762.59 | 5,367.00 |
| |
 OPUSD
| Optimism | 1.91 | 0.260 | 15.76% | 3,430,438.88 | 13,601.00 |
| |
 UNIUSD
| Uniswap | 9.33 | 0.500 | 5.66% | 676,908.61 | 20,225.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
