Volume | 195,138.30 |
|
|||||
News | - | ||||||
Day High | 0.1382 | Low High |
|||||
Day Low | 0.1363 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOUSD | Crypto | 60,876,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.51% | 0.1368 | 0.1367 | 0.1369 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1376 | 0.1382 | 0.1363 | 0.1375 | 0.083 - 0.2985 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:53:13 | 200.00 | 0.1368 | USD |
AERGO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1472 | 0.1554 | 0.1281 | 1,804,229.49 | -0.0104 | -7.07% |
1 Month | 0.1798 | 0.2985 | 0.1281 | 3,690,274.82 | -0.043 | -23.92% |
3 Months | 0.1258 | 0.2985 | 0.122 | 1,931,225.49 | 0.011 | 8.74% |
6 Months | 0.1211 | 0.2985 | 0.1198 | 1,224,642.23 | 0.0157 | 12.96% |
1 Year | 0.1276 | 0.2985 | 0.083 | 766,450.68 | 0.0092 | 7.21% |
3 Years | 0.374724 | 0.587433 | 0.066617 | 1,882,621.13 | -0.237924 | -63.49% |
5 Years | 0.247728 | 0.587433 | 0.013472 | 2,665,252.74 | -0.110928 | -44.78% |