Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSD | Crypto | 57,983,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 1.01% | 0.1304 | 0.1302 | 0.1305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1285 | 0.1307 | 0.1269 | 0.1291 | 0.083 - 0.2985 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:17:25 | 200.00 | 0.1304 | USD |
AERGOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1326 | 0.1345 | 0.117 | 680,511.89 | -0.0022 | -1.66% |
| 1 Month | 0.1718 | 0.2985 | 0.117 | 3,676,390.97 | -0.0414 | -24.10% |
| 3 Months | 0.1335 | 0.2985 | 0.117 | 1,984,261.97 | -0.0031 | -2.32% |
| 6 Months | 0.1428 | 0.2985 | 0.117 | 1,228,407.69 | -0.0124 | -8.68% |
| 1 Year | 0.1252 | 0.2985 | 0.083 | 738,453.71 | 0.0052 | 4.15% |
| 3 Years | 0.29905 | 0.587433 | 0.066617 | 1,870,374.93 | -0.16865 | -56.40% |
| 5 Years | 0.182561 | 0.587433 | 0.013472 | 2,656,836.42 | -0.052161 | -28.57% |
AERGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.1293 | -0.0034 | -2.56% | 0.1324 | 0.1342 | 0.1289 | 838,375.00 |
| May 05 2024 | 0.1327 | 0.0018 | 1.38% | 0.1309 | 0.1345 | 0.1283 | 510,733.00 |
| May 04 2024 | 0.1309 | 0.0001 | 0.08% | 0.1303 | 0.1334 | 0.1292 | 638,372.00 |
| May 03 2024 | 0.1308 | 0.0048 | 3.81% | 0.126 | 0.132 | 0.1229 | 570,177.00 |
| May 02 2024 | 0.126 | 0.0016 | 1.29% | 0.1244 | 0.128 | 0.1193 | 381,226.00 |
| May 01 2024 | 0.1244 | -0.0011 | -0.88% | 0.1258 | 0.127 | 0.117 | 953,431.00 |
| Apr 30 2024 | 0.1255 | -0.0071 | -5.35% | 0.1326 | 0.1338 | 0.1217 | 871,266.00 |
| Apr 29 2024 | 0.1326 | -0.0024 | -1.78% | 0.147 | 0.1505 | 0.1276 | 1,877,166.00 |
| Apr 28 2024 | 0.135 | -0.0021 | -1.53% | 0.1376 | 0.1399 | 0.1345 | 708,365.00 |
| Apr 27 2024 | 0.1371 | 0.0033 | 2.47% | 0.1399 | 0.140 | 0.1299 | 2,206,678.00 |
| Apr 26 2024 | 0.1338 | -0.0002 | -0.15% | 0.1346 | 0.1349 | 0.1299 | 608,164.00 |
| Apr 25 2024 | 0.134 | -0.0016 | -1.18% | 0.1356 | 0.1364 | 0.1281 | 1,235,714.00 |
| Apr 24 2024 | 0.1356 | -0.008 | -5.57% | 0.1441 | 0.1452 | 0.1346 | 2,470,991.00 |
| Apr 23 2024 | 0.1436 | -0.0056 | -3.75% | 0.1491 | 0.1524 | 0.1396 | 3,414,438.00 |
| Apr 22 2024 | 0.1492 | 0.0022 | 1.50% | 0.147 | 0.1505 | 0.1444 | 1,212,732.00 |
| Apr 21 2024 | 0.147 | -0.0016 | -1.08% | 0.1472 | 0.1554 | 0.1447 | 1,480,887.00 |
| Apr 20 2024 | 0.1486 | 0.0058 | 4.06% | 0.1428 | 0.1495 | 0.1409 | 1,106,540.00 |
| Apr 19 2024 | 0.1428 | 0.0038 | 2.73% | 0.138 | 0.1492 | 0.130 | 3,496,206.00 |
| Apr 18 2024 | 0.139 | 0.0047 | 3.50% | 0.1346 | 0.1391 | 0.1284 | 1,462,847.00 |
| Apr 17 2024 | 0.1343 | -0.0098 | -6.80% | 0.1425 | 0.1445 | 0.1297 | 2,578,031.00 |
| Apr 16 2024 | 0.1441 | -0.0055 | -3.68% | 0.148 | 0.1493 | 0.136 | 3,038,209.00 |
| Apr 15 2024 | 0.1496 | -0.0115 | -7.14% | 0.1621 | 0.1658 | 0.1434 | 2,784,701.00 |
| Apr 14 2024 | 0.1611 | 0.0004 | 0.25% | 0.1598 | 0.1652 | 0.143 | 9,221,138.00 |
| Apr 13 2024 | 0.1607 | -0.0551 | -25.53% | 0.2039 | 0.2985 | 0.1361 | 22,321,212.00 |
| Apr 12 2024 | 0.2158 | 0.015 | 7.47% | 0.1935 | 0.2265 | 0.180 | 14,852,531.00 |
| Apr 11 2024 | 0.2008 | 0.0399 | 24.80% | 0.1592 | 0.250 | 0.1586 | 17,464,207.00 |
| Apr 10 2024 | 0.1609 | -0.0028 | -1.71% | 0.1628 | 0.196 | 0.1566 | 3,782,206.00 |
| Apr 09 2024 | 0.1637 | -0.0081 | -4.71% | 0.1718 | 0.1738 | 0.1631 | 852,394.00 |
| Apr 08 2024 | 0.1718 | 0.0045 | 2.69% | 0.1669 | 0.1733 | 0.1627 | 496,210.00 |
| Apr 07 2024 | 0.1673 | 0.0001 | 0.06% | 0.1668 | 0.1687 | 0.1658 | 377,094.00 |
| Apr 06 2024 | 0.1672 | 0.0034 | 2.08% | 0.1626 | 0.1686 | 0.1604 | 297,250.00 |
