Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,218.30 |
|
|||||
| News | - | ||||||
| Day High | 0.112012 | Low High |
|||||
| Day Low | 0.102404 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOGBP | Crypto | 59,808,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001014 | 0.95% | 0.107181 | 0.107181 | 0.109194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111286 | 0.112012 | 0.102404 | 0.106168 | 0.066734 - 0.202049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:23:12 | 0.830400 | 0.107228 | GBP |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.115239 | 0.124608 | 0.099968 | 94,328.82 | -0.008057 | -6.99% |
| 1 Month | 0.141617 | 0.202049 | 0.099968 | 153,681.38 | -0.034436 | -24.32% |
| 3 Months | 0.099339 | 0.202049 | 0.096498 | 268,812.89 | 0.007842 | 7.89% |
| 6 Months | 0.102331 | 0.202049 | 0.089559 | 512,566.19 | 0.004851 | 4.74% |
| 1 Year | 0.101254 | 0.202049 | 0.066734 | 595,744.72 | 0.005928 | 5.85% |
| 3 Years | 0.25288 | 0.395322 | 0.047855 | 2,195,717.11 | -0.145699 | -57.62% |
| 5 Years | 0.206478 | 0.395322 | 0.011467 | 2,853,254.18 | -0.099296 | -48.09% |
