Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,265.70 |
|
|||||
| News | - | ||||||
| Day High | 0.10276 | Low High |
|||||
| Day Low | 0.09605 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOGBP | Crypto | 56,737,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00193 | 1.92% | 0.102328 | 0.102328 | 0.104325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100503 | 0.10276 | 0.09605 | 0.100398 | 0.066734 - 0.202049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:06:12 | 21.85 | 0.102294 | GBP |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.102021 | 0.111633 | 0.09359 | 77,891.51 | 0.000308 | 0.30% |
| 1 Month | 0.126426 | 0.202049 | 0.092473 | 151,286.67 | -0.024097 | -19.06% |
| 3 Months | 0.106009 | 0.202049 | 0.092473 | 252,548.77 | -0.003681 | -3.47% |
| 6 Months | 0.119401 | 0.202049 | 0.092473 | 453,299.50 | -0.017073 | -14.30% |
| 1 Year | 0.100626 | 0.202049 | 0.066734 | 495,573.95 | 0.001703 | 1.69% |
| 3 Years | 0.212415 | 0.395322 | 0.047855 | 2,164,562.95 | -0.110087 | -51.83% |
| 5 Years | 0.124317 | 0.395322 | 0.011467 | 2,837,203.63 | -0.021988 | -17.69% |
