Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOGBP | Crypto | 61,766,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000925 | -0.85% | 0.108444 | 0.109972 | 0.112008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109651 | 0.111483 | 0.104836 | 0.10937 | 0.066734 - 0.202049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:39:40 | 27.90 | 0.107956 | GBP |
AERGOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.120803 | 0.124608 | 0.099968 | 94,669.61 | -0.012359 | -10.23% |
1 Month | 0.141016 | 0.202049 | 0.099968 | 153,866.61 | -0.032571 | -23.10% |
3 Months | 0.098292 | 0.202049 | 0.096498 | 268,455.07 | 0.010152 | 10.33% |
6 Months | 0.100135 | 0.202049 | 0.089559 | 510,818.56 | 0.00831 | 8.30% |
1 Year | 0.10204 | 0.202049 | 0.066734 | 591,649.41 | 0.006404 | 6.28% |
3 Years | 0.270507 | 0.395322 | 0.047855 | 2,191,447.31 | -0.162063 | -59.91% |
5 Years | 0.180897 | 0.395322 | 0.011467 | 2,851,218.72 | -0.072452 | -40.05% |
AERGOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.109851 | 0.002133 | 1.98% | 0.111286 | 0.112012 | 0.102404 | 13,563.00 |
Apr 26 2024 | 0.107718 | 0.003598 | 3.46% | 0.104143 | 0.110322 | 0.100973 | 17,764.00 |
Apr 25 2024 | 0.10412 | -0.001107 | -1.05% | 0.109408 | 0.11138 | 0.099968 | 7,939.00 |
Apr 24 2024 | 0.105228 | -0.008884 | -7.79% | 0.113944 | 0.118404 | 0.105228 | 7,471.00 |
Apr 23 2024 | 0.114112 | -0.005609 | -4.69% | 0.121692 | 0.122445 | 0.11077 | 10,051.00 |
Apr 22 2024 | 0.11972 | 0.000521 | 0.44% | 0.120803 | 0.124608 | 0.117052 | 525,231.00 |
Apr 21 2024 | 0.119199 | -0.000551 | -0.46% | 0.120803 | 0.124608 | 0.116606 | 80,666.00 |
Apr 20 2024 | 0.11975 | 0.00318 | 2.73% | 0.115239 | 0.123669 | 0.114145 | 11,177.00 |
Apr 19 2024 | 0.11657 | 0.006725 | 6.12% | 0.110551 | 0.119766 | 0.105227 | 79,816.00 |
Apr 18 2024 | 0.109845 | 0.001923 | 1.78% | 0.107103 | 0.112944 | 0.102861 | 16,095.00 |
Apr 17 2024 | 0.107921 | -0.00642 | -5.61% | 0.114373 | 0.115546 | 0.104264 | 40,200.00 |
Apr 16 2024 | 0.114341 | -0.004878 | -4.09% | 0.119186 | 0.119814 | 0.107429 | 26,518.00 |
Apr 15 2024 | 0.119219 | -0.01145 | -8.76% | 0.128966 | 0.132853 | 0.116022 | 554,769.00 |
Apr 14 2024 | 0.130669 | 0.001459 | 1.13% | 0.128966 | 0.131701 | 0.117114 | 92,906.00 |
Apr 13 2024 | 0.12921 | -0.027924 | -17.77% | 0.173386 | 0.202049 | 0.115036 | 905,556.00 |
Apr 12 2024 | 0.157134 | -0.001382 | -0.87% | 0.15884 | 0.174757 | 0.147414 | 208,950.00 |
Apr 11 2024 | 0.158517 | 0.030883 | 24.20% | 0.126426 | 0.163185 | 0.12541 | 518,314.00 |
Apr 10 2024 | 0.127634 | -0.002181 | -1.68% | 0.129819 | 0.146496 | 0.126168 | 62,003.00 |
Apr 09 2024 | 0.129815 | -0.007464 | -5.44% | 0.137141 | 0.137227 | 0.12837 | 12,912.00 |
Apr 08 2024 | 0.137279 | 0.006527 | 4.99% | 0.124306 | 0.137973 | 0.121053 | 523,946.00 |
Apr 07 2024 | 0.130752 | -0.001222 | -0.93% | 0.131818 | 0.134246 | 0.129214 | 1,801.00 |
Apr 06 2024 | 0.131974 | 0.003295 | 2.56% | 0.133128 | 0.133334 | 0.126974 | 2,033.00 |
Apr 05 2024 | 0.128679 | 0.000967 | 0.76% | 0.127718 | 0.134735 | 0.123007 | 9,623.00 |
Apr 04 2024 | 0.127712 | 0.00381 | 3.08% | 0.124306 | 0.128894 | 0.121053 | 13,044.00 |
Apr 03 2024 | 0.123902 | -0.001115 | -0.89% | 0.125 | 0.128253 | 0.121348 | 4,441.00 |
Apr 02 2024 | 0.125016 | -0.012356 | -8.99% | 0.139258 | 0.139278 | 0.121791 | 12,158.00 |
Apr 01 2024 | 0.137372 | -0.008224 | -5.65% | 0.143868 | 0.17382 | 0.134225 | 540,192.00 |
Mar 31 2024 | 0.145596 | 0.004707 | 3.34% | 0.141016 | 0.147274 | 0.139482 | 9,114.00 |
Mar 30 2024 | 0.140889 | -0.000751 | -0.53% | 0.141617 | 0.145396 | 0.139397 | 8,376.00 |
Mar 29 2024 | 0.14164 | 0.002572 | 1.85% | 0.140642 | 0.146574 | 0.139613 | 17,420.00 |
Mar 28 2024 | 0.139068 | -0.002424 | -1.71% | 0.141541 | 0.142086 | 0.136801 | 25,848.00 |