ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AERGOAERGO
US$ 0.1336
-0.0018
(
-1.33%
)
Info
Rank Rank 1338
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1336
Exchange
GDAX
Ask
US$ 0.1338
Last Trade Time
10:32:16
Volume (24h)
$ 5,413,843
Last Trade Size
3,019.90
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.1336
Fully Diluted Market Cap
US$ 66,800,000
Genesis Date
11/21/2018
Days Range 0.1291-0.1377
52 Weeks Range 0.0667-0.2985
Circulating Supply 464,999,998 / 500,000,000
93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1338Binance6523972/cdn/crypto/logos/exchanges/BINA.png$ 867,484.341734950174AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT66.8357938103Recently
0.13387OKX2557026.35668/cdn/crypto/logos/exchanges/OKEX.png$ 342,061.511734950176AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT26.1958338176Recently
0.1336Coinbase512714.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68,796.121734950174AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD3https://pro.coinbase.com/trade/AERGO-USD5.25258139868Recently
0.13455Kucoin130606.5085/cdn/crypto/logos/exchanges/KUCN.png$ 17,439.161734949525AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT1.338017648211 minutes ago
0.13473Gate.io36875.19/cdn/crypto/logos/exchanges/GATE.png$ 4,879.771734949158AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT0.37777332513917 minutes ago
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH6https://trade.kucoin.com/AERGO-ETH011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT7https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC8https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734912131AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC9https://trade.kucoin.com/AERGO-BTC011 hours ago
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC10https://hitbtc.com/AERGO-to-BTC011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH11https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
1.39E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734947478AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO045 minutes ago
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH13https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT14https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734912148AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC15https://www.binance.com/en/trade/AERGO_BTC011 hours ago
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734949159AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH16https://gate.io/trade/AERGO_ETH017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1594-0.0258-16.18569636140.11320.16122593443.41429CX
40.12520.00846.709265175720.11320.20154149902.92857CX
120.11150.022119.82062780270.08640.20152239339.90941CX
260.09030.043347.95127353270.06670.20151797444.73533CX
520.1531-0.0195-12.73677335080.06670.29851553166.21749CX
1560.26450476-0.13090476-49.49051200440.06670.39331105427.92003CX
2600.027503070.10609693385.7639528970.013471760.587432762662798.03691CX

About AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.13430.0043.070.13030.1390.131275952
17348250000.1303-0.0045-3.340.13530.14150.12861459695
17347386000.13480.00675.230.12730.13530.11322473923
17346522000.1281-0.0062-4.620.13270.14240.12174732827
17345658000.1343-0.0074-5.220.14210.14240.12862951556
17344794000.1417-0.0034-2.340.14490.14960.13863022469
17343930000.1451-0.0155-9.650.15940.16120.1452237678
17343066000.16060.00583.750.15230.16160.15035266552
17342202000.15480.00694.670.14670.16090.14469443289
17341338000.1479-0.0075-4.830.15360.15480.14573472567
17340474000.1554-0.0132-7.830.16540.17250.15210856943
17339610000.16860.028320.170.13880.20150.131727462859
17338746000.14030.00413.010.13270.14540.12235525585
17337882000.1362-0.0168-10.980.15330.15330.12184414369
17337018000.1530.00583.940.14560.1530.14232024151
17336154000.1472-0.0008-0.540.14950.1510.14481969356
17335290000.1480.00060.410.14710.15310.13961984403
17334426000.1474-0.0074-4.780.15550.15840.14332032548
17333562000.15480.00593.960.14920.16050.14562224595
17332698000.14890.00171.150.14560.15160.13314286763
17331834000.1472-0.0033-2.190.14860.14940.13461200058
17330970000.15050.00110.740.14780.15070.1421891566
17330106000.14940.00010.070.14750.14970.14351390040
17329242000.14930.00463.180.14270.14970.13811629479
17328378000.1447-0.0002-0.140.14350.14570.13781568348
17327514000.14490.00392.770.13820.14590.13532508919
17326650000.1410.0118.460.1310.14220.12894376295
17325786000.130.00080.620.12520.13610.11892514483
17324922000.12920.0054.030.12490.13050.11891725529
17324058000.12420.00342.810.12180.12680.1193924864
17323194000.12080.0043.420.11680.12080.1133996285
17322330000.11680.00292.550.11280.11780.10811012760
17321466000.1139-0.0078-6.410.120.12040.11042088686
17320602000.12170.0043.400.11710.12240.11511125526
17319738000.11770.00797.190.11010.11820.10941267378
17318874000.1098-0.0071-6.070.11730.11730.108503105
17318010000.11690.00716.470.10950.1170.1093919238
17317146000.10980.00555.270.10360.110.10081589165
17316282000.1043-0.0063-5.700.11080.1140.10361402096
17315418000.1106-0.0015-1.340.11190.11470.10421843021
17314554000.1121-0.0018-1.580.12150.13790.106413215771
17313690000.11390.00514.690.11040.11390.10631997577
17312826000.10880.00343.230.1050.11180.10392178429
17311962000.10540.00212.030.10330.10660.1022903663
17311098000.10330.00080.780.10260.10360.1004836965
17310234000.10250.00333.330.09940.10330.09731299544
17309370000.09920.00758.180.09180.10.0918741601
17308506000.09170.00333.730.08870.09280.0887270367
17307642000.0884-0.0015-1.670.08990.09130.0864479273
17306778000.0899-0.002-2.180.09190.09240.0877558322
17305914000.0919-0.0023-2.440.09450.09530.0915567116
17305050000.0942-0.0006-0.630.09420.0970.0923387613
17304186000.0948-0.0049-4.910.09980.10050.0935442756
17303322000.0997-0.0032-3.110.10310.10310.099710000
17302458000.10290.00525.320.09710.10340.09712138767
17301594000.09770.00242.520.09550.0990.09242160124
17300730000.09530.00121.280.09410.09560.0935162531
17299866000.09410.00212.280.09270.09490.0915301552
17299002000.092-0.0093-9.180.10190.10220.0896879715
17298138000.10130.00010.100.10120.10220.0986828375
17297274000.1012-0.0049-4.620.10610.10610.0982913924
17296410000.1061-0.0008-0.750.10710.10770.10381930307
17295546000.1069-0.0008-0.740.10760.10790.10431257440
17294682000.10770.00211.990.10560.10790.10381000070
17293818000.105600.000.10550.10650.1037594779
17292954000.10560.00353.430.10230.10570.10191357298
17292090000.1021-0.003-2.850.10430.10470.1001815909
17291226000.10510.00070.670.10730.10730.103598693
17290362000.1044-0.003-2.790.10760.10790.10221085445
17289498000.10740.00444.270.10250.10840.10091079917
17288634000.103-0.0017-1.620.10470.10520.1002359198
17287770000.10470.00060.580.10450.10630.1029446552
17286906000.10410.00636.440.09830.10450.09811284262
17286042000.0978-0.0013-1.310.09910.09960.0951846020
17285178000.0991-0.0051-4.890.10640.10730.09861273217
17284314000.1042-0.0034-3.160.10650.10790.10321593652
17283450000.10760.00141.320.10520.10990.10352078688
17282586000.10620.00656.520.10090.10680.09981862334
17281722000.0997-0.0005-0.500.10040.10160.09761152343
17280858000.10020.00343.510.09560.10090.09241557561
17279994000.09680.00181.890.09490.09680.0932518306
17279130000.095-0.0005-0.520.09570.09720.0926986343
17278266000.0955-0.008-7.730.10380.10680.0931440980
17277402000.1035-0.0078-7.010.11150.11150.10351060853
17276538000.11130.00262.390.11010.11290.10822243211
17275674000.1087-0.0021-1.900.11020.11180.1076540914
17274810000.11080.00040.360.11060.11260.10811048225
17273946000.11040.00252.320.10850.1110.1052697997
17273082000.1079-0.0048-4.260.11240.11260.1071897279
17272218000.11270.0043.680.11880.12160.113129126
17271354000.1087-0.0017-1.540.10990.11150.107311723609
17270490000.1104-0.0075-6.360.11530.11750.1073797989
17269626000.11790.012411.750.10510.11970.10446161957

Your Recent History

Delayed Upgrade Clock