We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.66389351082 | 6.01 | 6.28 | 5.72 | 68058 | 5.91937083 | CS |
| 4 | -0.47 | -7.14285714286 | 6.58 | 6.9 | 5.72 | 62239 | 6.27347836 | CS |
| 12 | -0.545 | -8.18933132983 | 6.655 | 7.29 | 5.72 | 89801 | 6.70555044 | CS |
| 26 | -0.11 | -1.76848874598 | 6.22 | 7.29 | 5.395 | 97097 | 6.53444499 | CS |
| 52 | 0.1 | 1.66389351082 | 6.01 | 9.51 | 4.52 | 109640 | 7.16096045 | CS |
| 156 | -4.21 | -40.7945736434 | 10.32 | 19.92 | 4.52 | 100243 | 8.60097903 | CS |
| 260 | -4.21 | -40.7945736434 | 10.32 | 19.92 | 4.52 | 100243 | 8.60097903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 6.11 | -0.03 | -0.49 | 6.15 | 6.23 | 6.04 | 53615 |
| 1738885200 | 6.14 | -0.03 | -0.49 | 6.15 | 6.28 | 6.07 | 41093 |
| 1738798800 | 6.17 | 0.34 | 5.83 | 5.89 | 6.2 | 5.89 | 53704 |
| 1738712400 | 5.83 | 0.05 | 0.87 | 5.79 | 5.84 | 5.76 | 79163 |
| 1738626000 | 5.78 | -0.07 | -1.20 | 5.73 | 5.9 | 5.72 | 57395 |
| 1738366800 | 5.85 | -0.14 | -2.34 | 6.01 | 6.01 | 5.73 | 110431 |
| 1738280400 | 5.99 | -0.09 | -1.48 | 6.16 | 6.22 | 5.82 | 71230 |
| 1738194000 | 6.08 | -0.12 | -1.94 | 6.18 | 6.215 | 6.03 | 34619 |
| 1738107600 | 6.2 | -0.08 | -1.27 | 6.25 | 6.34 | 6.1 | 58710 |
| 1738021200 | 6.28 | -0.06 | -0.95 | 6.28 | 6.34 | 6.11 | 76855 |
| 1737762000 | 6.34 | -0.08 | -1.25 | 6.44 | 6.5199999 | 6.33 | 41042 |
| 1737675600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1737589200 | 6.42 | -0.15 | -2.28 | 6.59 | 6.59 | 6.41 | 64128 |
| 1737502800 | 6.57 | 0.03 | 0.46 | 6.8 | 6.8 | 6.47 | 43540 |
| 1737157200 | 6.54 | -0.09 | -1.36 | 6.73 | 6.9 | 6.5201 | 36680 |
| 1737070800 | 6.63 | -0.06 | -0.90 | 6.73 | 6.9 | 6.61 | 67632 |
| 1736984400 | 6.69 | 0.13 | 1.98 | 6.72 | 6.84 | 6.65 | 46603 |
| 1736898000 | 6.5599999 | -0.04 | -0.61 | 6.76 | 6.76 | 6.5199999 | 71280 |
| 1736811600 | 6.6 | 0.02 | 0.30 | 6.53 | 6.62 | 6.375 | 52049 |
| 1736552400 | 6.58 | -0.13 | -1.94 | 6.54 | 6.75 | 6.47 | 117170 |
| 1736379600 | 6.71 | -0.15 | -2.19 | 6.82 | 6.82 | 6.48 | 101454 |
| 1736293200 | 6.86 | -0.08 | -1.15 | 6.91 | 7.0456 | 6.8265 | 62387 |
| 1736206800 | 6.94 | -0.09 | -1.28 | 6.99 | 7.23 | 6.9235 | 61419 |
| 1735947600 | 7.03 | 0.05 | 0.72 | 6.99 | 7.06 | 6.86 | 74901 |
| 1735861200 | 6.98 | 0.03 | 0.43 | 7.11 | 7.25 | 6.98 | 203924 |
| 1735688400 | 6.95 | -0.04 | -0.57 | 7 | 7.1 | 6.92 | 71978 |
| 1735602000 | 6.99 | 0.04 | 0.58 | 6.91 | 7.1 | 6.815 | 102493 |
| 1735342800 | 6.95 | -0.04 | -0.57 | 6.95 | 7.03 | 6.795 | 50767 |
| 1735256400 | 6.99 | 0.16 | 2.34 | 6.76 | 7.01 | 6.71 | 40451 |
| 1735077840 | 6.83 | 0.3 | 4.59 | 6.59 | 6.875 | 6.5 | 361651 |
| 1734997200 | 6.53 | -0.03 | -0.46 | 6.63 | 6.69 | 6.48 | 49822 |
| 1734738000 | 6.5599999 | -0.17 | -2.53 | 6.61 | 6.8 | 6.54 | 132400 |
| 1734651600 | 6.73 | 0.02 | 0.30 | 6.79 | 6.83 | 6.5 | 410403 |
| 1734565200 | 6.71 | -0.31 | -4.42 | 6.98 | 7.13 | 6.67 | 97940 |
| 1734478800 | 7.02 | -0.12 | -1.68 | 7.01 | 7.12 | 6.93 | 74950 |
| 1734392400 | 7.14 | -0.09 | -1.24 | 7.25 | 7.29 | 7.1 | 60555 |
| 1734133200 | 7.23 | 0.31 | 4.48 | 6.9 | 7.25 | 6.82 | 66256 |
| 1734046800 | 6.92 | -0.14 | -1.98 | 6.96 | 7.11 | 6.821 | 76808 |
| 1733960400 | 7.06 | 0.2 | 2.92 | 6.92 | 7.2 | 6.885 | 177655 |
| 1733874000 | 6.86 | 0.03 | 0.44 | 6.94 | 6.95 | 6.67 | 99833 |
| 1733787600 | 6.83 | 0.15 | 2.25 | 6.78 | 7.07 | 6.78 | 91404 |
| 1733528400 | 6.68 | 0.06 | 0.91 | 6.62 | 6.69 | 6.38 | 75639 |
| 1733442000 | 6.62 | -0.25 | -3.64 | 7 | 7.03 | 6.38 | 278788 |
| 1733355600 | 6.87 | -0.1 | -1.43 | 7.03 | 7.1 | 6.74 | 61120 |
| 1733269200 | 6.97 | 0.03 | 0.43 | 6.85 | 7 | 6.765 | 71876 |
| 1733182800 | 6.94 | -0.16 | -2.25 | 7.18 | 7.18 | 6.58 | 95347 |
| 1732917840 | 7.1 | 0.15 | 2.16 | 6.95 | 7.25 | 6.92 | 60526 |
| 1732750800 | 6.95 | 0.21 | 3.12 | 6.85 | 7.02 | 6.75 | 82303 |
| 1732664400 | 6.74 | -0.22 | -3.16 | 7 | 7.06 | 6.73 | 56112 |
| 1732578000 | 6.96 | 0.13 | 1.90 | 6.84 | 7.1 | 6.83 | 85139 |
| 1732318800 | 6.83 | -0.03 | -0.44 | 6.93 | 6.93 | 6.76 | 56737 |
| 1732232400 | 6.86 | 0.13 | 1.93 | 6.73 | 6.9889 | 6.48 | 109252 |
| 1732146000 | 6.73 | -0.21 | -3.03 | 7 | 7 | 6.64 | 30496 |
| 1732059600 | 6.94 | 0.52 | 8.10 | 6.42 | 6.94 | 6.3 | 102179 |
| 1731973200 | 6.42 | 0.05 | 0.78 | 6.39 | 6.47 | 6.2699999 | 68703 |
| 1731714000 | 6.37 | -0.36 | -5.35 | 6.81 | 6.81 | 6.28 | 104171 |
| 1731627600 | 6.73 | -0.21 | -3.03 | 6.91 | 6.925 | 6.49 | 92260 |
| 1731541200 | 6.94 | 0.16 | 2.36 | 6.82 | 7.05 | 6.581 | 148779 |
| 1731454800 | 6.78 | -0.24 | -3.42 | 6.93 | 6.99 | 6.36 | 98655 |
| 1731368400 | 7.02 | -0.01 | -0.14 | 7.06 | 7.06 | 6.64 | 69559 |
| 1731109200 | 7.03 | 0.05 | 0.72 | 6.96 | 7.05 | 6.8816 | 84654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
