We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.93452380952 | 6.72 | 6.89 | 6.48 | 228636 | 6.74137164 | CS |
| 4 | -0.09 | -1.29682997118 | 6.94 | 7.29 | 6.38 | 126932 | 6.82393107 | CS |
| 12 | 0.17 | 2.54491017964 | 6.68 | 7.29 | 5.8 | 96578 | 6.69833193 | CS |
| 26 | -0.18 | -2.56045519203 | 7.03 | 9.3 | 5.395 | 146848 | 7.12423079 | CS |
| 52 | -2.07 | -23.2062780269 | 8.92 | 9.97 | 4.52 | 109684 | 7.18614965 | CS |
| 156 | -3.47 | -33.6240310078 | 10.32 | 19.92 | 4.52 | 102455 | 8.70316988 | CS |
| 260 | -3.47 | -33.6240310078 | 10.32 | 19.92 | 4.52 | 102455 | 8.70316988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 6.83 | 0.3 | 4.59 | 6.59 | 6.875 | 6.5 | 361651 |
| 1734997200 | 6.53 | -0.03 | -0.46 | 6.63 | 6.69 | 6.48 | 49822 |
| 1734738000 | 6.5599999 | -0.17 | -2.53 | 6.61 | 6.8 | 6.54 | 132400 |
| 1734651600 | 6.73 | 0.02 | 0.30 | 6.79 | 6.83 | 6.5 | 410403 |
| 1734565200 | 6.71 | -0.31 | -4.42 | 6.98 | 7.13 | 6.67 | 97940 |
| 1734478800 | 7.02 | -0.12 | -1.68 | 7.01 | 7.12 | 6.93 | 74950 |
| 1734392400 | 7.14 | -0.09 | -1.24 | 7.25 | 7.29 | 7.1 | 60555 |
| 1734133200 | 7.23 | 0.31 | 4.48 | 6.9 | 7.25 | 6.82 | 66256 |
| 1734046800 | 6.92 | -0.14 | -1.98 | 6.96 | 7.11 | 6.821 | 76808 |
| 1733960400 | 7.06 | 0.2 | 2.92 | 6.92 | 7.2 | 6.885 | 177655 |
| 1733874000 | 6.86 | 0.03 | 0.44 | 6.94 | 6.95 | 6.67 | 99833 |
| 1733787600 | 6.83 | 0.15 | 2.25 | 6.78 | 7.07 | 6.78 | 91404 |
| 1733528400 | 6.68 | 0.06 | 0.91 | 6.62 | 6.69 | 6.38 | 75639 |
| 1733442000 | 6.62 | -0.25 | -3.64 | 7 | 7.03 | 6.38 | 278788 |
| 1733355600 | 6.87 | -0.1 | -1.43 | 7.03 | 7.1 | 6.74 | 61120 |
| 1733269200 | 6.97 | 0.03 | 0.43 | 6.85 | 7 | 6.765 | 71876 |
| 1733182800 | 6.94 | -0.16 | -2.25 | 7.18 | 7.18 | 6.58 | 95347 |
| 1732917840 | 7.1 | 0.15 | 2.16 | 6.95 | 7.25 | 6.92 | 60526 |
| 1732750800 | 6.95 | 0.21 | 3.12 | 6.85 | 7.02 | 6.75 | 82303 |
| 1732664400 | 6.74 | -0.22 | -3.16 | 7 | 7.06 | 6.73 | 56112 |
| 1732578000 | 6.96 | 0.13 | 1.90 | 6.84 | 7.1 | 6.83 | 85139 |
| 1732318800 | 6.83 | -0.03 | -0.44 | 6.93 | 6.93 | 6.76 | 56737 |
| 1732232400 | 6.86 | 0.13 | 1.93 | 6.73 | 6.9889 | 6.48 | 109252 |
| 1732146000 | 6.73 | -0.21 | -3.03 | 7 | 7 | 6.64 | 30496 |
| 1732059600 | 6.94 | 0.52 | 8.10 | 6.42 | 6.94 | 6.3 | 102179 |
| 1731973200 | 6.42 | 0.05 | 0.78 | 6.39 | 6.47 | 6.2699999 | 68703 |
| 1731714000 | 6.37 | -0.36 | -5.35 | 6.81 | 6.81 | 6.28 | 104171 |
| 1731627600 | 6.73 | -0.21 | -3.03 | 6.91 | 6.925 | 6.49 | 92260 |
| 1731541200 | 6.94 | 0.16 | 2.36 | 6.82 | 7.05 | 6.581 | 148779 |
| 1731454800 | 6.78 | -0.24 | -3.42 | 6.93 | 6.99 | 6.36 | 98655 |
| 1731368400 | 7.02 | -0.01 | -0.14 | 7.06 | 7.06 | 6.64 | 69559 |
| 1731109200 | 7.03 | 0.05 | 0.72 | 6.96 | 7.05 | 6.8816 | 84654 |
| 1731022800 | 6.98 | -0.05 | -0.71 | 7.06 | 7.1 | 6.89 | 73531 |
| 1730936400 | 7.03 | 0.3 | 4.46 | 7.17 | 7.17 | 6.77 | 220859 |
| 1730850000 | 6.73 | 0.22 | 3.38 | 6.6 | 7 | 6.5199999 | 100737 |
| 1730763600 | 6.51 | 0.05 | 0.77 | 6.45 | 6.55 | 6.35 | 73362 |
| 1730500800 | 6.46 | 0.04 | 0.62 | 6.54 | 6.5855 | 6.3099999 | 60326 |
| 1730414400 | 6.42 | -0.01 | -0.16 | 6.53 | 6.53 | 6.28 | 64412 |
| 1730328000 | 6.43 | 0.11 | 1.74 | 6.3 | 6.6 | 6.29 | 66545 |
| 1730241600 | 6.32 | 0.04 | 0.64 | 6.32 | 6.47 | 6.25 | 53075 |
| 1730155200 | 6.28 | 0.17 | 2.78 | 6.17 | 6.34 | 6.07 | 30156 |
| 1729896000 | 6.11 | 0.01 | 0.16 | 6.19 | 6.49 | 6.09 | 67995 |
| 1729809600 | 6.1 | 0.03 | 0.49 | 6.15 | 6.15 | 5.86 | 70122 |
| 1729723200 | 6.07 | -0.31 | -4.86 | 6.22 | 6.25 | 5.87 | 108013 |
| 1729636800 | 6.38 | 0.17 | 2.74 | 6.2 | 6.4799 | 6.0019 | 90120 |
| 1729550400 | 6.21 | -0.06 | -0.96 | 6.3 | 6.38 | 5.8 | 117690 |
| 1729291200 | 6.2699999 | -0.02 | -0.32 | 6.2 | 6.29 | 6.11 | 68799 |
| 1729204800 | 6.29 | -0.16 | -2.48 | 6.54 | 6.54 | 6.18 | 57343 |
| 1729118400 | 6.45 | -0.13 | -1.98 | 6.71 | 6.71 | 6.34 | 114466 |
| 1729032000 | 6.58 | 0.07 | 1.08 | 6.5 | 6.71 | 6.43 | 43789 |
| 1728945600 | 6.51 | 0 | 0.00 | 6.5 | 6.54 | 6.385 | 42205 |
| 1728686400 | 6.51 | 0.34 | 5.51 | 6.0199999 | 6.75 | 6.0199999 | 98619 |
| 1728600000 | 6.17 | -0.2 | -3.14 | 6.24 | 6.295 | 6.15 | 116206 |
| 1728513600 | 6.37 | -0.16 | -2.45 | 6.45 | 6.5 | 6.05 | 139992 |
| 1728427200 | 6.53 | -0.29 | -4.25 | 6.79 | 6.82 | 6.51 | 66650 |
| 1728340800 | 6.82 | -0.12 | -1.73 | 6.88 | 6.97 | 6.78 | 40851 |
| 1728081600 | 6.94 | 0.29 | 4.36 | 6.94 | 7.02 | 6.75 | 131711 |
| 1727995200 | 6.65 | -0.06 | -0.89 | 6.57 | 6.69 | 6.445 | 57069 |
| 1727908800 | 6.71 | 0.02 | 0.30 | 6.76 | 6.7899 | 6.57 | 55677 |
| 1727822400 | 6.69 | -0.31 | -4.43 | 6.92 | 7 | 6.42 | 197427 |
| 1727736000 | 7 | -0.03 | -0.43 | 7 | 7.03 | 6.84 | 92123 |
| 1727476800 | 7.03 | 0.14 | 2.03 | 7 | 7.185 | 6.83 | 270708 |
| 1727390400 | 6.89 | 0.31 | 4.71 | 6.71 | 6.9999 | 6.71 | 105025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
