Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entech SA | ALESE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 14.24% | 7.86 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 7.06 | 7.92 | 7.86 | 6.88 |
ALESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.92 | 6.52 | 6.78 | 4,492 | 1.00 | 14.58% |
| 1 Month | 5.30 | 7.92 | 5.20 | 6.57 | 5,693 | 2.56 | 48.30% |
| 3 Months | 8.10 | 8.50 | 4.53 | 5.94 | 9,351 | -0.24 | -2.96% |
| 6 Months | 9.66 | 9.90 | 4.53 | 6.75 | 5,855 | -1.80 | -18.63% |
| 1 Year | 7.56 | 10.30 | 4.53 | 7.65 | 5,010 | 0.30 | 3.97% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.71 | 5,507 | 0.88 | 12.61% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.71 | 5,507 | 0.88 | 12.61% |
ALESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.88 | 0.14 | 2.08% | 6.74 | 6.94 | 6.66 | 4,525 |
| May 15 2024 | 6.74 | 0.02 | 0.30% | 6.60 | 6.76 | 6.52 | 4,974 |
| May 14 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| May 13 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.82 | 6.68 | 4,651 |
| May 10 2024 | 6.80 | -0.06 | -0.87% | 6.86 | 6.90 | 6.78 | 3,816 |
| May 09 2024 | 6.86 | 0.00 | 0.00% | 6.82 | 6.90 | 6.80 | 4,824 |
| May 08 2024 | 6.86 | -0.08 | -1.15% | 6.90 | 6.90 | 6.86 | 2,557 |
| May 07 2024 | 6.94 | 0.14 | 2.06% | 6.82 | 6.96 | 6.80 | 11,379 |
| May 06 2024 | 6.80 | 0.14 | 2.10% | 6.84 | 6.96 | 6.76 | 24,238 |
| May 03 2024 | 6.66 | 0.50 | 8.12% | 6.84 | 7.00 | 6.48 | 14,359 |
| May 02 2024 | 6.16 | -0.10 | -1.60% | 6.26 | 6.50 | 6.06 | 10,380 |
| Apr 30 2024 | 6.26 | 0.20 | 3.30% | 6.10 | 6.40 | 6.02 | 2,623 |
| Apr 29 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.10 | 6.00 | 1,600 |
| Apr 26 2024 | 6.00 | 0.48 | 8.70% | 5.52 | 6.00 | 5.52 | 3,272 |
| Apr 25 2024 | 5.52 | -0.02 | -0.36% | 5.54 | 5.66 | 5.52 | 593 |
| Apr 24 2024 | 5.54 | -0.16 | -2.81% | 5.78 | 5.86 | 5.54 | 2,397 |
| Apr 23 2024 | 5.70 | 0.40 | 7.55% | 5.30 | 5.70 | 5.20 | 4,329 |
| Apr 22 2024 | 5.30 | 0.08 | 1.53% | 5.22 | 5.34 | 5.20 | 1,304 |
| Apr 19 2024 | 5.22 | -0.08 | -1.51% | 5.30 | 5.34 | 5.22 | 660 |
| Apr 18 2024 | 5.30 | -0.08 | -1.49% | 5.34 | 5.46 | 5.30 | 1,491 |
| Apr 17 2024 | 5.38 | 0.06 | 1.13% | 5.28 | 5.38 | 5.28 | 764 |
