Medesis Pharma Quote - ALMDP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Medesis Pharma SA (ALMDP) Share Price

Medesis Pharma SA (ALMDP)

0.34

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.34

Bid

0.32

Ask

0.348

Volume

4,278

0.32 Day's Range 0.34

0.307 52 Week Range 2.40

Market Cap

Previous Close

0.34

Open

0.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

47,492

Shares Outstanding

4,429,081

Dividend Yield

-

PE Ratio

-0.36

Earnings Per Share (EPS)

-0.89

Revenue

300k

Net Profit

-3.96M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.medesispharma.com

Headquarters

Montpellier, Herault, Fra

Founded

-

Medesis Pharma SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALMDP. The last closing price for Medesis Pharma was 0.34 €. Over the last year, Medesis Pharma shares have traded in a share price range of 0.307 € to 2.40 €.

Medesis Pharma currently has 4,429,081 shares outstanding. The market capitalization of Medesis Pharma is 1.51 € million. Medesis Pharma has a price to earnings ratio (PE ratio) of -0.36.

Medesis Pharma souhaite accélérer le développement de ses produits antinucléaires et fait un point sur sa stratégie

Medesis Pharma souhaite accélérer le développement de ses produits antinucléaires et fait un point sur sa stratégie Medesis Pharma souhaite accélérer le développement de ses produits...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.089	-20.7459207459	0.429	0.429	0.307	58103	0.35829903	DE
4	-0.129	-27.5053304904	0.469	0.518	0.307	38411	0.39937585	DE
12	-0.32	-48.4848484848	0.66	0.708	0.307	47492	0.4497981	DE
26	-0.612	-64.2857142857	0.952	2	0.307	43726	0.71903368	DE
52	-0.502	-59.6199524941	0.842	2.4	0.307	25924	0.80653395	DE
156	-4.9	-93.5114503817	5.24	7.16	0.307	11716	1.65227239	DE
260	-12.16	-97.28	12.5	18	0.307	12261	3.98357867	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Trooperstocks

Trooperstocks 5 minutes ago

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 5 minutes ago

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

jtomm 5 minutes ago

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 5 minutes ago

Time to go to Thailand—Lickety Split.

lodas

lodas 6 minutes ago

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

Ribo 6 minutes ago

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 6 minutes ago

JoshTaeger

JoshTaeger 6 minutes ago

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 7 minutes ago

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 7 minutes ago

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 7 minutes ago

Sounds like Win Win

gemstone57

gemstone57 7 minutes ago

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 7 minutes ago

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 8 minutes ago

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 8 minutes ago

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 8 minutes ago

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 8 minutes ago

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 8 minutes ago

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

elks 8 minutes ago

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 8 minutes ago

News on Horizon??

XMaster2023

XMaster2023 8 minutes ago

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 9 minutes ago

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 9 minutes ago

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

ddls 9 minutes ago

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 9 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions