Medesis Pharma SA Historical Data - ALMDP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Europe
EU
Medesis Pharma SA (ALMDP)
Medesis Pharma SA (ALMDP) Historical

Medesis Pharma SA (ALMDP)

0.35

0.00

( 0.00% )

Updated: 00:30:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	DE
4	0	0	0.35	0.35	0.35	0	0	DE
12	-0.005	-1.40845070423	0.355	0.473	0.335	16467	0.39595569	DE
26	-0.058	-14.2156862745	0.408	0.56	0.3	21165	0.3887554	DE
52	-1.05	-75	1.4	2	0.3	30045	0.6592069	DE
156	-3.55	-91.0256410256	3.9	4.1	0.3	12252	0.97059762	DE
260	-12.15	-97.2	12.5	18	0.3	12617	3.57808149	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	0.35	0	0.00	0.35	0.35	0.35	0
1745598600	0.35	0	0.00	0.35	0.35	0.35	0
1745512200	0.35	0	0.00	0.35	0.35	0.35	0
1745425800	0.35	0	0.00	0.35	0.35	0.35	0
1745339400	0.35	0	0.00	0.35	0.35	0.35	0
1744907400	0.35	0	0.00	0.35	0.35	0.35	0
1744821000	0.35	0	0.00	0.35	0.35	0.35	0
1744734600	0.35	0	0.00	0.35	0.35	0.35	0
1744648200	0.35	0	0.00	0.35	0.35	0.35	0
1744389000	0.35	0	0.00	0.35	0.35	0.35	0
1744302600	0.35	0	0.00	0.35	0.35	0.35	0
1744216200	0.35	0	0.00	0.35	0.35	0.35	0
1744129800	0.35	0	0.00	0.35	0.35	0.35	0
1744043400	0.35	0	0.00	0.35	0.35	0.35	0
1743787800	0.35	0	0.00	0.35	0.35	0.35	0
1743701400	0.35	0	0.00	0.35	0.35	0.35	0
1743615000	0.35	0	0.00	0.35	0.35	0.35	0
1743528600	0.35	0	0.00	0.35	0.35	0.35	0
1743442200	0.35	0	0.00	0.35	0.35	0.35	0
1743183000	0.35	0	0.00	0.35	0.35	0.35	0
1743096600	0.35	0	0.00	0.35	0.35	0.35	0
1743010200	0.35	0	0.00	0.35	0.35	0.35	0
1742923800	0.35	0	0.00	0.35	0.35	0.35	0
1742837400	0.35	0	0.00	0.35	0.35	0.35	0
1742578200	0.35	0	0.00	0.35	0.35	0.35	0
1742491800	0.35	0	0.00	0.35	0.35	0.35	0
1742405400	0.35	0	0.00	0.35	0.35	0.35	0
1742319000	0.35	0	0.00	0.35	0.35	0.35	0
1742232600	0.35	0	0.00	0.35	0.35	0.35	0
1741973400	0.35	0	0.00	0.35	0.35	0.35	0
1741887000	0.35	0	0.00	0.35	0.35	0.35	0
1741800600	0.35	0	0.00	0.35	0.35	0.35	0
1741714200	0.35	0	0.00	0.35	0.35	0.35	0
1741627800	0.35	-0.031	-8.14	0.335	0.397	0.335	150612
1741368600	0.381	-0.009	-2.31	0.4	0.4099999	0.381	41729
1741282200	0.39	0.01	2.63	0.39	0.4099999	0.38	10524
1741195800	0.38	-0.012	-3.06	0.4	0.4	0.38	11669
1741109400	0.392	-0.048	-10.91	0.43	0.43	0.387	32452
1741023000	0.44	0.042	10.55	0.397	0.473	0.38	57432
1740763800	0.398	0	0.00	0.39	0.398	0.381	4307
1740677400	0.398	0.018	4.74	0.38	0.4	0.38	16437
1740591000	0.38	-0.02	-5.00	0.399	0.399	0.38	13066
1740504600	0.4	0.001	0.25	0.39	0.405	0.381	14860
1740418200	0.399	0.004	1.01	0.395	0.4099999	0.37	65778
1740159000	0.395	-0.01	-2.47	0.405	0.405	0.385	11020
1740072600	0.405	0.005	1.25	0.381	0.4099999	0.381	17644
1739986200	0.4	0.01	2.56	0.38	0.439	0.38	43786
1739899800	0.39	-0.009	-2.26	0.38	0.397	0.37	10447
1739813400	0.399	-0.003	-0.75	0.38	0.4	0.38	13689
1739554200	0.402	-0.008	-1.95	0.4099999	0.426	0.391	17333
1739467800	0.4099999	0	0.00	0.4	0.4099999	0.385	5473
1739381400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739295000	0.4099999	0.0179999	4.59	0.4089999	0.42	0.39	3055
1739208600	0.392	-0.029	-6.89	0.4099999	0.4099999	0.39	18939
1738949400	0.421	0.002	0.48	0.419	0.448	0.391	31553
1738863000	0.419	0.058	16.07	0.37	0.463	0.362	199593
1738776600	0.361	0.004	1.12	0.357	0.38	0.351	14147
1738690200	0.357	0.002	0.56	0.355	0.357	0.351	1320
1738603800	0.355	-0.002	-0.56	0.357	0.357	0.334	14320
1738344600	0.357	0.002	0.56	0.355	0.357	0.35	5431
1738258200	0.355	0.0090001	2.60	0.3459999	0.358	0.3449999	2081
1738171800	0.3459999	0	0.00	0.3449999	0.359	0.3449999	1858

BPCE maturity dt 13mar2027

US Dollar vs PKR

Euronext Core Europe 100...

DIIN25V27 - 07/2025

US Dollar vs UAH

Fountaine Pajot

Isa Energia Brasil PN

Amundi Finance Emissions...

Fii Unidades Autonomas Ii

Panacea Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions