Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medesis Pharma SA | ALMDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.40% | 1.245 | 20:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.275 | 1.245 | 1.275 | 1.245 | 1.24 |
ALMDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.24 | 1.32 | 2,742 | -0.275 | -18.09% |
| 1 Month | 1.545 | 1.575 | 1.24 | 1.41 | 3,458 | -0.30 | -19.42% |
| 3 Months | 0.76 | 2.40 | 0.75 | 1.58 | 9,587 | 0.485 | 63.82% |
| 6 Months | 0.842 | 2.40 | 0.75 | 1.36 | 6,296 | 0.403 | 47.86% |
| 1 Year | 2.04 | 2.67 | 0.75 | 1.40 | 4,731 | -0.795 | -38.97% |
| 3 Years | 9.28 | 10.10 | 0.75 | 4.02 | 5,562 | -8.04 | -86.58% |
| 5 Years | 12.50 | 18.00 | 0.75 | 7.05 | 7,451 | -11.26 | -90.04% |
ALMDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.245 | 0.01 | 0.40% | 1.275 | 1.275 | 1.245 | 232 |
| Apr 30 2024 | 1.24 | -0.09 | -6.77% | 1.32 | 1.35 | 1.24 | 4,522 |
| Apr 29 2024 | 1.33 | -0.07 | -5.00% | 1.40 | 1.40 | 1.31 | 3,094 |
| Apr 26 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.425 | 1.40 | 2,682 |
| Apr 25 2024 | 1.43 | -0.09 | -5.92% | 1.52 | 1.52 | 1.42 | 668 |
| Apr 24 2024 | 1.52 | 0.00 | 0.00% | 1.525 | 1.525 | 1.52 | 164 |
| Apr 23 2024 | 1.52 | 0.06 | 4.11% | 1.525 | 1.525 | 1.52 | 258 |
| Apr 22 2024 | 1.46 | -0.11 | -7.01% | 1.57 | 1.57 | 1.46 | 4,375 |
| Apr 19 2024 | 1.57 | 0.14 | 9.79% | 1.51 | 1.575 | 1.50 | 9,726 |
| Apr 18 2024 | 1.43 | 0.10 | 7.52% | 1.33 | 1.51 | 1.33 | 7,897 |
| Apr 17 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.33 | 62 |
| Apr 16 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.525 | 1.32 | 7,448 |
| Apr 15 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.35 | 1.315 | 654 |
| Apr 12 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.395 | 1.33 | 678 |
| Apr 11 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.32 | 869 |
| Apr 10 2024 | 1.38 | 0.06 | 4.55% | 1.325 | 1.40 | 1.32 | 2,647 |
| Apr 09 2024 | 1.32 | -0.04 | -2.94% | 1.36 | 1.36 | 1.305 | 3,852 |
| Apr 08 2024 | 1.36 | -0.12 | -7.80% | 1.50 | 1.50 | 1.33 | 7,187 |
| Apr 05 2024 | 1.475 | -0.01 | -0.34% | 1.485 | 1.485 | 1.47 | 5,005 |
| Apr 04 2024 | 1.48 | -0.07 | -4.52% | 1.545 | 1.545 | 1.47 | 3,912 |
| Apr 03 2024 | 1.55 | -0.02 | -0.96% | 1.565 | 1.565 | 1.48 | 1,848 |
