ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BasiliskBSX
US$ 0.000086
-0.00000200
(
-2.27%
)
Info
Rank Rank 725
Platform Kusama
Token
Not Mineable
Bid
US$ 0.000084
Exchange
KRKN
Ask
US$ 0.000086
Last Trade Time
11:28:11
Volume (24h)
$ 248,502
Last Trade Size
75,316.62
Volume/Market Cap (24h)
0.12%
Trade Price
US$ 0.000086
Fully Diluted Market Cap
US$ 8,600,000
Genesis Date
-
Days Range 0.000061-0.000099
52 Weeks Range 0.00003-0.000321
Circulating Supply 23,572,982,386 / 100,000,000,000
23.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.6E-5Kraken621649031.963/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49,205.711732188561BSX/USDhttps://trade.kraken.com/markets/kraken/BSX/USDUSD1https://trade.kraken.com/markets/kraken/BSX/USD100Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
14.2E-54.4E-5104.7619047624.2E-50.00012568452351.738CX
44.1E-54.5E-5109.7560975613.2E-50.00012198718432.907CX
123.8E-54.8E-5126.3157894743.0E-50.00012202643768.511CX
260.000105-1.9E-5-18.09523809523.0E-50.000192139760056.385CX
526.4E-52.2E-534.3753.0E-50.000321144402168.314CX
15600000.000743142905005.341CX
2600.00080824-0.00072224-89.35959615963.0E-50.0008234974123186.3769CX

About BSX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466008.4E-53.6E-575.004.8E-50.000124.7E-52514704604
17320602004.8E-5-1.0E-6-2.044.9E-55.0E-54.5E-5124624926
17319738004.9E-51.0E-62.084.8E-55.1E-54.6E-5135748399
17318874004.8E-52.0E-64.354.6E-54.9E-54.5E-5112766143
17318010004.6E-5-3.0E-6-6.124.9E-55.2E-54.5E-5216172266
17317146004.9E-56.0E-613.954.4E-55.5E-54.3E-5746484502
17316282004.3E-500.004.2E-54.6E-54.2E-5128665620
17315418004.3E-5-4.0E-6-8.514.7E-54.9E-54.1E-5188911451
17314554004.7E-55.0E-611.904.2E-54.9E-53.9E-5342362946
17313690004.2E-53.0E-67.694.0E-54.4E-54.0E-5129482071
17312826003.9E-500.003.9E-54.3E-53.8E-5110387703
17311962003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-528202247
17311098004.1E-53.0E-67.893.8E-54.1E-53.7E-520886373
17310234003.8E-5-1.0E-6-2.564.0E-54.0E-53.3E-5115730721
17309370003.9E-53.0E-68.333.6E-54.0E-53.6E-5131863860
17308506003.6E-500.003.6E-53.7E-53.6E-550908184
17307642003.6E-5-1.0E-6-2.703.7E-53.7E-53.6E-529826251
17306778003.7E-5-3.0E-6-7.504.0E-54.1E-53.2E-586479658
17305914004.0E-52.0E-65.263.8E-54.4E-53.7E-573674768
17305050003.8E-51.0E-62.703.7E-53.8E-53.6E-514819079
17304186003.7E-5-3.0E-6-7.504.0E-54.0E-53.6E-543345455
17303322004.0E-52.0E-65.263.8E-54.0E-53.8E-513692082
17302458003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-533957961
17301594003.9E-500.003.9E-53.9E-53.8E-529846350
17300730003.9E-51.0E-62.633.8E-53.9E-53.6E-535043356
17299866003.8E-500.003.8E-54.0E-53.7E-517702731
17299002003.8E-5-1.0E-6-2.563.9E-54.1E-53.8E-527923340
17298138003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-559903061
17297274004.1E-52.0E-65.133.9E-54.1E-53.7E-551336153
17296410003.9E-5-2.0E-6-4.884.0E-54.0E-53.8E-569368162
17295546004.1E-500.004.1E-54.2E-54.1E-520755672
17294682004.1E-51.0E-62.504.0E-54.2E-53.9E-541610425
17293818004.0E-500.004.0E-54.2E-54.0E-534693964
17292954004.0E-5-1.0E-6-2.444.0E-54.1E-54.0E-546043005
17292090004.1E-52.0E-65.134.0E-54.2E-53.9E-522599928
17291226003.9E-5-1.0E-6-2.504.0E-54.0E-53.9E-528477070
17290362004.0E-5-1.0E-6-2.444.1E-54.1E-53.8E-548841079
17289498004.1E-52.0E-65.133.9E-54.4E-53.7E-590032804
17288634003.9E-5-1.0E-6-2.504.0E-54.3E-53.9E-525081215
17287770004.0E-5-2.0E-6-4.764.2E-54.2E-53.9E-526895800
17286906004.2E-52.0E-65.004.1E-54.2E-54.0E-526349841
17286042004.0E-51.0E-62.564.0E-54.2E-53.9E-515475310
17285178003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-555352762
17284314004.1E-5-3.0E-6-6.824.4E-54.4E-54.1E-531346293
17283450004.4E-54.0E-610.004.0E-54.5E-54.0E-579048979
17282586004.0E-500.004.0E-54.1E-54.0E-524820504
17281722004.0E-5-2.0E-6-4.764.2E-54.2E-54.0E-525083482
17280858004.2E-500.004.2E-54.3E-53.8E-559340820
17279994004.2E-53.0E-67.694.0E-54.3E-53.9E-529619791
17279130003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-5100938239
17278266004.1E-5-2.0E-6-4.654.3E-55.0E-54.1E-5369670508
17277402004.3E-55.0E-613.163.8E-54.8E-53.6E-5255181232
17276538003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-529139969
17275674003.9E-5-1.0E-6-2.504.0E-54.1E-53.4E-5101948994
17274810004.0E-5-1.0E-6-2.444.0E-54.3E-53.8E-568659811
17273946004.1E-52.0E-65.133.8E-54.3E-53.7E-559444141
17273082003.9E-500.003.9E-53.9E-53.6E-519937502
17272218003.9E-51.0E-62.633.8E-53.9E-53.7E-532184766
17271354003.8E-5-1.0E-6-2.563.8E-53.9E-53.5E-554022564
17270490003.9E-500.003.9E-53.9E-53.8E-521175185
17269626003.9E-500.003.9E-54.0E-53.7E-534062777
17268762003.9E-500.003.9E-54.0E-53.8E-570986982
17267898003.9E-52.0E-65.413.7E-54.0E-53.5E-587476264
17267034003.7E-51.0E-62.783.6E-53.8E-53.5E-535980154
17266170003.6E-500.003.6E-53.8E-53.4E-568562402
17265306003.6E-5-1.0E-6-2.703.7E-54.0E-53.4E-531686900
17264442003.7E-5-3.0E-6-7.504.0E-54.2E-53.6E-573984059
17263578004.0E-5-1.0E-6-2.444.1E-54.1E-53.8E-558746165
17262714004.1E-5-1.0E-6-2.384.1E-54.3E-53.9E-5126591165
17261850004.2E-5-1.0E-6-2.334.3E-54.5E-53.9E-5186112749
17260986004.3E-53.0E-67.504.0E-54.8E-54.0E-5344817675
17260122004.0E-53.0E-68.113.9E-54.6E-53.8E-5274868601
17259258003.7E-5-5.0E-6-11.904.3E-55.0E-53.5E-51932962861
17258394004.2E-58.0E-623.533.5E-54.4E-53.4E-54879133816
17257530003.4E-51.0E-63.033.3E-53.7E-53.3E-5217749493
17256666003.3E-5-1.0E-6-2.943.5E-53.8E-53.2E-5138982886
17255802003.4E-5-1.0E-6-2.863.5E-53.5E-53.2E-5106168773
17254938003.5E-53.0E-69.383.2E-53.6E-53.1E-5102590078
17254074003.2E-500.003.2E-53.6E-53.0E-5266705632
17253210003.2E-5-2.0E-6-5.883.4E-53.4E-53.0E-5114535442
17252346003.4E-500.003.4E-53.6E-53.3E-592628498
17251482003.4E-500.003.6E-53.6E-53.4E-589283896
17250618003.4E-5-2.0E-6-5.563.6E-53.7E-53.3E-5164931504
17249754003.6E-5-2.0E-6-5.263.8E-53.9E-53.5E-5161885469
17248890003.8E-52.0E-65.563.6E-54.3E-53.5E-5295919028
17248026003.6E-5-3.0E-6-7.693.9E-54.2E-53.5E-5241167803
17247162003.9E-5-2.0E-6-4.884.0E-54.3E-53.9E-5135805536
17246298004.1E-500.004.1E-54.4E-54.0E-5130504685
17245434004.1E-5-2.0E-6-4.654.3E-54.5E-54.0E-5175398668
17244570004.3E-53.0E-67.504.0E-54.4E-53.9E-5233980832
17243706004.0E-5-2.0E-6-4.764.1E-54.4E-54.0E-5176294569
17242842004.2E-51.0E-62.444.1E-54.3E-54.1E-5146012181

Your Recent History

Delayed Upgrade Clock