ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSXUSD Basilisk

0.000186
-0.00000700 (-3.63%)
04:19:45 - Realtime Data

Period:

Draw Mode:

Volume 29,456,765.43
Bid Price 0.000183
Ask Price 0.000185
News -
Day High 0.000193

Low
0.000047

52 Week Range

High
0.00035

Day Low 0.000183
Name Symbol Market Market Cap ($) Algorithm
Basilisk BSXUSD Crypto 4,313,856 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000700 -3.63% 0.000186 0.000183 0.000185
Open Price High Price Low Price Prev. Close 52 Week Range
0.000193 0.000193 0.000183 0.000193 0.000047 - 0.00035
Exchange Last Trade Size Trade Price Currency
KRKN 04:18:50 57,118.63 0.000186 USD
Price x Volume Volume Base Symbol Related Pairs
5,520.09 29,456,765.43 BSX BSXEUR BSXGBP BSXBTC

Basilisk News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BSXUSD Message Board. Create One! See More Posts on BSXUSD Message Board See More Message Board Posts

Historical BSXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001630.0002270.000144198,857,139.440.00002314.11%
1 Month0.0001370.0003210.000123254,511,292.760.00004935.77%
3 Months0.0001440.0003210.000113119,397,283.500.00004229.17%
6 Months0.0000770.0003210.000047187,021,122.200.000109141.56%
1 Year0.0001290.000350.000047157,809,327.790.00005744.19%
3 Years0.0001440.000350.000047161,357,770.530.00004229.17%
5 Years0.0001440.000350.000047161,357,770.530.00004229.17%

Your Recent History

Delayed Upgrade Clock