Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Science | AB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.052 | 2.76% | 1.936 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.894 | 1.894 | 1.94 | 1.936 | 1.884 |
AB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.025 | 1.884 | 1.95 | 64,753 | -0.054 | -2.71% |
| 1 Month | 2.525 | 2.525 | 1.884 | 2.16 | 82,172 | -0.589 | -23.33% |
| 3 Months | 3.26 | 3.72 | 1.55 | 2.40 | 134,191 | -1.32 | -40.61% |
| 6 Months | 2.21 | 4.465 | 1.55 | 2.85 | 127,927 | -0.274 | -12.40% |
| 1 Year | 5.91 | 6.54 | 1.55 | 3.23 | 146,810 | -3.97 | -67.24% |
| 3 Years | 15.52 | 16.68 | 1.55 | 7.19 | 123,681 | -13.58 | -87.53% |
| 5 Years | 4.61 | 21.75 | 1.55 | 8.65 | 145,607 | -2.67 | -58.00% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.936 | 0.05 | 2.76% | 1.894 | 1.94 | 1.894 | 32,531 |
| Apr 25 2024 | 1.884 | -0.06 | -2.89% | 1.91 | 1.928 | 1.884 | 71,388 |
| Apr 24 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.01 | 1.916 | 68,439 |
| Apr 23 2024 | 1.98 | -0.02 | -0.90% | 1.998 | 2.005 | 1.96 | 57,815 |
| Apr 22 2024 | 1.998 | 0.03 | 1.52% | 1.968 | 2.025 | 1.954 | 75,972 |
| Apr 19 2024 | 1.968 | -0.02 | -1.11% | 1.99 | 2.00 | 1.952 | 50,150 |
| Apr 18 2024 | 1.99 | -0.03 | -1.24% | 2.015 | 2.025 | 1.966 | 96,878 |
| Apr 17 2024 | 2.015 | -0.12 | -5.40% | 2.135 | 2.14 | 2.005 | 114,715 |
| Apr 16 2024 | 2.13 | -0.03 | -1.39% | 2.16 | 2.16 | 2.11 | 31,754 |
| Apr 15 2024 | 2.16 | -0.03 | -1.14% | 2.185 | 2.22 | 2.16 | 42,713 |
| Apr 12 2024 | 2.185 | -0.06 | -2.46% | 2.24 | 2.28 | 2.18 | 41,723 |
| Apr 11 2024 | 2.24 | 0.05 | 2.05% | 2.205 | 2.24 | 2.15 | 59,057 |
| Apr 10 2024 | 2.195 | -0.06 | -2.44% | 2.27 | 2.28 | 2.18 | 69,933 |
| Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.295 | 2.225 | 68,237 |
| Apr 08 2024 | 2.25 | -0.01 | -0.44% | 2.275 | 2.295 | 2.225 | 92,039 |
| Apr 05 2024 | 2.26 | 0.00 | 0.00% | 2.30 | 2.30 | 2.235 | 82,718 |
| Apr 04 2024 | 2.26 | -0.09 | -3.83% | 2.37 | 2.435 | 2.235 | 177,577 |
| Apr 03 2024 | 2.35 | -0.09 | -3.69% | 2.405 | 2.41 | 2.31 | 201,046 |
| Apr 02 2024 | 2.44 | -0.09 | -3.56% | 2.525 | 2.525 | 2.425 | 76,945 |
| Mar 28 2024 | 2.53 | -0.04 | -1.36% | 2.59 | 2.61 | 2.515 | 41,851 |
