ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.6892
Bid
81.5247
Ask
81.5247
Volume
-
81.4169 Day's Range 81.8029
0.00 52 Week Range 0.00
Previous Close
81.5247
Open
81.5236
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TDIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(50.00%)
4k
DBOD Box Technologies Inc
$ 0.17
(17.24%)
492.95k
NCFNorthcliff Resources Ltd
$ 0.045
(12.50%)
2k
VLEValeura Energy Inc
$ 8.06
(10.11%)
378.22k
AMMAlmaden Minerals Ltd New
$ 0.115
(9.52%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
35k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
97.25k
FTFortune Minerals Limited
$ 0.04
(-11.11%)
50.5k
SLFSun Life Financial Inc
$ 77.69
(-8.20%)
1.76M
LCFSTidewater Renewables Ltd
$ 0.69
(-8.00%)
3.64k
TTelus Corp
$ 21.60
(3.55%)
2.48M
SLFSun Life Financial Inc
$ 77.69
(-8.20%)
1.76M
KKinross Gold Corporation
$ 16.27
(-6.44%)
1.67M
BKIBlack Iron Inc
$ 0.225
(7.14%)
1.34M
BBBlackBerry Limited
$ 8.18
(-1.68%)
1.22M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 24 seconds ago
Agreed, but I am looking at this one in particular from a future Nasdaq perspective, not so much OTC perspective. Both are valid, just different time frames I would say. I have always been "told" that a company stock buy back is a good thing. They are taking a bigger stake in their own game and it c
AZRH
 stock king 1 stock king 1 27 seconds ago
JK a crook that’s why .
VXIT
Jackxkr Jackxkr 28 seconds ago
I agree on the charity part, if this was her intent should have done it privately.
NWBO
Dead On Arrival Dead On Arrival 29 seconds ago
The company suffered a catastrophic hit when Lebby was forced out of the company. The PR stated they needed a new refresh after things had become stale. I am sure retail and the tutes saw that as a serious credibility issue. We are now sinking into the abyss and there is no good reason to buy this s
LWLG
Dspetry Dspetry 32 seconds ago
On both sides of the trade
SNPW
TheDane TheDane 35 seconds ago
How about $357?
TSLA
KISSINGER KISSINGER 40 seconds ago
LOLOL Shortsqueeze???: Playoff? Playoffs???? 1 day to cover says no short squeeze coming. Thats NASDAQ info not yours. No "fail to deliver" notices either at DTC. Were you born or hatched? Do your DD
ZENA
Trooperstocks Trooperstocks 44 seconds ago
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
urge2surge urge2surge 45 seconds ago
Looks like the MMS don't want to paint the tape today? Gap spread containing the energy.
Typical..
FDCT
Midwestrader Midwestrader 53 seconds ago
And...watch the volume of this CON be damn near nothing with him in court. MASSIVE dumping yesterday.
INND
Trooperstocks Trooperstocks 56 seconds ago
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
RIGATONI RIGATONI 1 minute ago
.08s now ~Rig
Renee Renee 1 minute ago
HERXF: effective Feb. 14,2025: HDI Aerospace Holding, Inc. (f/k/a 9520-9557 Quebec Inc.), an affiliate of Platinum Equity Advisors, LLC, acquired all of the issued and outstanding Shares pursuant to a statutory plan of arrangement. Shareholders of the Company, other than certain senior officers of t
HERXF
Golden Cross Golden Cross 2 minutes ago
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
Jaguarjacket Jaguarjacket 2 minutes ago
ADIA is A Beast! You are right, Let's Goooo!
ADIA
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Work CONTINUES at $RNVA. There is a LOT GOING ON!

The PLAN is UNFOLDING in FRONT of OUR EYES!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExMmRpOHpma291ZWk5Mnd1MTl3YzFydjNwb2I3b2lyNDA0NjJzc2Z5eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1dHy0JSmsIfJgTgXEF/giphy.gif
FOXO RNVA
MartinLutherKing MartinLutherKing 2 minutes ago
Gut it out brothers, Weak hands are extinct
RNAZ
linkvest linkvest 2 minutes ago
Starting to smell like my favorite color green because it smells just like MONEY..... Keep slapping this beast folks and see where it runs too today.
ASII
rbb rbb 2 minutes ago
I pushed back on Mitch in early December regarding the typical time frame to uplist. Since the process in underway, he was estimating 3-6 months baring any unrealistic circumstances.
FDCT
TheFinalCD TheFinalCD 2 minutes ago
$ADTX https://x.com/THIS_TIME_X/status/1890059591867912301
ADTX
Golden Cross Golden Cross 2 minutes ago
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
shoondale shoondale 2 minutes ago
$MGON website lists this virtual office as it's address. Maybe people who find that sleezy should ask themselves what kind of scam they are pumping instead of attempting to hide facts. Good God!!!!
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 https://www
MGON
getthem1 getthem1 2 minutes ago
looks like i see a trade very often lately some thing cooking here .
BDGR
Debunkinator Debunkinator 2 minutes ago
Yes it would--$ASII projecting $85 mil in revs this year, and off to a good start with $39.5 mil last year. No brainer
ASII
Investor082 Investor082 2 minutes ago
I don’t think so. When LP disappoints post UK approval and the share price is still in pennies in the second half of this year, some of the folks will take legal action. There is a ton of ammunition.

This is not a charity organization!
NWBO