Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NASDAQ Technology Dividend Index Fund | TDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.46909 | 0.68% | 69.261 | 15:01:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.791 | 68.4795 | 69.2847 | 69.261 | 68.7919 |
TDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 68.7919 | -0.12 | -0.17% | 68.9066 | 69.1989 | 68.7872 | 0 |
| May 06 2024 | 68.9075 | 0.83 | 1.21% | 68.0804 | 68.9076 | 68.0804 | 0 |
| May 03 2024 | 68.0813 | 1.21 | 1.81% | 66.8667 | 68.2472 | 66.8667 | 0 |
| May 02 2024 | 66.8694 | 0.73 | 1.11% | 66.1367 | 67.0242 | 66.0688 | 0 |
| May 01 2024 | 66.1376 | -0.80 | -1.20% | 66.9413 | 67.4297 | 66.133 | 0 |
| Apr 30 2024 | 66.9422 | -1.07 | -1.58% | 68.0156 | 68.0548 | 66.9369 | 0 |
| Apr 29 2024 | 68.0166 | 0.40 | 0.59% | 67.6136 | 68.0291 | 67.6136 | 0 |
| Apr 26 2024 | 67.6145 | 0.70 | 1.04% | 66.9128 | 67.8621 | 66.9128 | 0 |
| Apr 25 2024 | 66.9155 | -0.35 | -0.52% | 67.2652 | 67.2652 | 66.2241 | 0 |
| Apr 24 2024 | 67.2661 | 0.66 | 0.99% | 66.6058 | 67.6025 | 66.6058 | 0 |
| Apr 23 2024 | 66.6067 | 0.80 | 1.21% | 65.8066 | 66.8657 | 65.8066 | 0 |
| Apr 22 2024 | 65.8078 | 0.57 | 0.87% | 65.241 | 66.1772 | 65.1825 | 0 |
| Apr 19 2024 | 65.2418 | -0.75 | -1.14% | 65.9904 | 66.1032 | 65.0722 | 0 |
| Apr 18 2024 | 65.9931 | -0.71 | -1.07% | 66.7035 | 66.7662 | 65.894 | 0 |
| Apr 17 2024 | 66.7044 | -0.75 | -1.12% | 67.4575 | 67.8443 | 66.6244 | 0 |
| Apr 16 2024 | 67.4585 | 0.06 | 0.09% | 67.3973 | 67.7814 | 67.2392 | 0 |
| Apr 15 2024 | 67.3982 | -0.75 | -1.10% | 68.1459 | 68.9921 | 67.1541 | 0 |
| Apr 12 2024 | 68.1468 | -1.44 | -2.07% | 69.5866 | 69.5866 | 68.0516 | 0 |
| Apr 11 2024 | 69.5894 | 0.93 | 1.35% | 68.6616 | 69.7254 | 68.5436 | 0 |
| Apr 10 2024 | 68.6626 | -1.14 | -1.63% | 69.7987 | 69.7987 | 68.4229 | 0 |
| Apr 09 2024 | 69.7997 | 0.54 | 0.78% | 69.2602 | 69.8054 | 68.9916 | 0 |
| Apr 08 2024 | 69.2611 | 0.12 | 0.17% | 69.1448 | 69.528 | 69.096 | 0 |
