We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 38.445 | -0.34 | -0.86 | 38.74 | 38.795 | 38.445 | 5509 |
| 1721663700 | 38.78 | 0.11 | 0.27 | 38.75 | 38.89 | 38.675 | 6784 |
| 1721404500 | 38.675 | -0.47 | -1.20 | 38.745 | 39.105 | 38.645 | 8636 |
| 1721318100 | 39.145 | 0.3 | 0.76 | 38.945 | 39.21 | 38.945 | 7614 |
| 1721231700 | 38.85 | 0.29 | 0.75 | 38.57 | 38.87 | 38.465 | 6627 |
| 1721145300 | 38.56 | 0.16 | 0.40 | 38.285 | 38.56 | 38.265 | 1670 |
| 1721058900 | 38.405 | -0.11 | -0.27 | 38.44 | 38.535 | 38.38 | 3184 |
| 1720799700 | 38.51 | 0.11 | 0.29 | 38.46 | 38.54 | 38.46 | 2940 |
| 1720713300 | 38.4 | 0.32 | 0.85 | 38.25 | 38.4 | 38.21 | 6395 |
| 1720626900 | 38.075 | 0.34 | 0.89 | 37.85 | 38.115 | 37.755 | 1450 |
| 1720540500 | 37.74 | -0.22 | -0.57 | 37.9 | 37.96 | 37.715 | 4237 |
| 1720454100 | 37.955 | 0.06 | 0.16 | 37.86 | 38.07 | 37.81 | 6122 |
| 1720194900 | 37.895 | -0.27 | -0.71 | 38.175 | 38.175 | 37.8 | 3063 |
| 1720108500 | 38.165 | 0.17 | 0.46 | 38.17 | 38.25 | 38.125 | 1782 |
| 1720022100 | 37.99 | 0.17 | 0.45 | 37.985 | 38.145 | 37.985 | 6632 |
| 1719935700 | 37.82 | -0.27 | -0.70 | 38.06 | 38.06 | 37.82 | 2839 |
| 1719849300 | 38.085 | 0.31 | 0.83 | 38.09 | 38.14 | 37.975 | 3412 |
| 1719590100 | 37.77 | 0.12 | 0.32 | 37.82 | 37.89 | 37.77 | 2027 |
| 1719503700 | 37.65 | -0.23 | -0.61 | 37.845 | 37.915 | 37.65 | 7901 |
| 1719417300 | 37.88 | -0.19 | -0.50 | 38.21 | 38.21 | 37.805 | 1732 |
| 1719330900 | 38.07 | -0.1 | -0.26 | 38.235 | 38.285 | 38.07 | 2191 |
| 1719244500 | 38.17 | 0.51 | 1.34 | 37.745 | 38.17 | 37.745 | 3423 |
| 1718985300 | 37.665 | -0.24 | -0.62 | 37.815 | 37.92 | 37.63 | 4513 |
| 1718898900 | 37.9 | 0.28 | 0.74 | 37.66 | 37.92 | 37.66 | 2325 |
| 1718812500 | 37.62 | 0.06 | 0.16 | 37.65 | 37.72 | 37.595 | 2591 |
| 1718726100 | 37.56 | 0.29 | 0.78 | 37.455 | 37.59 | 37.33 | 4500 |
| 1718639700 | 37.27 | 0.03 | 0.08 | 37.37 | 37.435 | 37.11 | 5175 |
| 1718380500 | 37.24 | -0.14 | -0.37 | 37.56 | 37.56 | 37.115 | 10131 |
| 1718294100 | 37.38 | -0.59 | -1.55 | 37.905 | 37.905 | 37.38 | 6206 |
| 1718207700 | 37.97 | 0.03 | 0.09 | 38.06 | 38.23 | 37.97 | 16464 |
| 1718121300 | 37.935 | -0.42 | -1.08 | 38.35 | 38.35 | 37.715 | 39450 |
| 1718034900 | 38.35 | -0.16 | -0.40 | 38.3 | 38.36 | 38.19 | 11565 |
| 1717775700 | 38.505 | 0.04 | 0.09 | 38.595 | 38.595 | 38.22 | 7350 |
| 1717689300 | 38.47 | 0.19 | 0.48 | 38.355 | 38.475 | 38.3 | 6165 |
| 1717602900 | 38.285 | -0.72 | -1.85 | 38.305 | 38.46 | 38.19 | 23651 |
| 1717516500 | 39.005 | -0.5 | -1.25 | 39.3 | 39.3 | 38.955 | 10116 |
| 1717430100 | 39.5 | 0.24 | 0.61 | 39.695 | 39.865 | 39.5 | 14162 |
| 1717170900 | 39.26 | 0.16 | 0.41 | 39.25 | 39.355 | 39.25 | 5806 |
| 1717084500 | 39.1 | 0.16 | 0.41 | 38.94 | 39.1 | 38.915 | 3696 |
| 1716998100 | 38.94 | -0.43 | -1.09 | 39.3 | 39.305 | 38.87 | 4019 |
| 1716911700 | 39.37 | -0.17 | -0.42 | 39.63 | 39.63 | 39.315 | 4512 |
| 1716825300 | 39.535 | 0.28 | 0.73 | 39.36 | 39.54 | 39.355 | 9144 |
| 1716566100 | 39.25 | -0.11 | -0.28 | 39.155 | 39.325 | 39.035 | 18123 |
| 1716479700 | 39.36 | -0.19 | -0.48 | 39.67 | 39.67 | 39.36 | 9516 |
| 1716393300 | 39.55 | -0.07 | -0.18 | 39.615 | 39.64 | 39.5 | 13704 |
| 1716306900 | 39.62 | -0.2 | -0.50 | 39.745 | 39.745 | 39.57 | 1968 |
| 1716220500 | 39.82 | 0.09 | 0.24 | 39.835 | 39.855 | 39.77 | 6197 |
| 1715961300 | 39.725 | 0.2 | 0.49 | 39.725 | 39.73 | 39.575 | 4161 |
| 1715874900 | 39.53 | -0.08 | -0.20 | 39.725 | 39.735 | 39.505 | 31537 |
| 1715788500 | 39.61 | 0.03 | 0.09 | 39.725 | 39.725 | 39.515 | 12428 |
| 1715702100 | 39.575 | -0.01 | -0.01 | 39.495 | 39.63 | 39.495 | 6890 |
| 1715615700 | 39.58 | 0.14 | 0.37 | 39.425 | 39.6 | 39.385 | 4868 |
| 1715356500 | 39.435 | 0.33 | 0.83 | 39.445 | 39.525 | 39.335 | 2850 |
| 1715270100 | 39.11 | 0.17 | 0.44 | 39.02 | 39.17 | 39.01 | 8655 |
| 1715183700 | 38.94 | -0.08 | -0.21 | 38.985 | 38.985 | 38.76 | 9966 |
| 1715097300 | 39.02 | 0.25 | 0.63 | 38.945 | 39.055 | 38.925 | 1439 |
| 1715010900 | 38.775 | 0.37 | 0.95 | 38.575 | 38.89 | 38.515 | 47653 |
| 1714751700 | 38.41 | -0.06 | -0.14 | 38.61 | 38.825 | 38.405 | 2251 |
| 1714665300 | 38.465 | -0.04 | -0.09 | 38.56 | 38.565 | 38.395 | 4104 |
| 1714492500 | 38.5 | -0.17 | -0.44 | 38.8 | 38.8 | 38.5 | 3386 |
| 1714406100 | 38.67 | 0.22 | 0.57 | 38.52 | 38.67 | 38.52 | 2367 |
| 1714146900 | 38.45 | 0.35 | 0.92 | 38.295 | 38.565 | 38.295 | 3535 |
| 1714060500 | 38.1 | -0.54 | -1.40 | 38.55 | 38.55 | 38.1 | 6418 |
| 1713974100 | 38.64 | -0.12 | -0.30 | 38.77 | 38.86 | 38.585 | 9795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
