Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interactive Strength Inc | TRNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1901 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1901 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.1505 - 7.1382 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.1901 | USD |
Interactive Strength Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.71M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Interactive Strength News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.235 | 0.158 | 0.1970089 | 515,067 | 0.0201 | 11.82% |
| 1 Month | 0.21 | 0.235 | 0.1505 | 0.1857659 | 269,394 | -0.0199 | -9.48% |
| 3 Months | 0.7011 | 0.71 | 0.1505 | 0.309977 | 344,227 | -0.511 | -72.89% |
| 6 Months | 0.9549 | 1.19 | 0.1505 | 0.6088515 | 421,278 | -0.7648 | -80.09% |
| 1 Year | 7.11 | 7.1382 | 0.1505 | 0.8975476 | 249,868 | -6.92 | -97.33% |
| 3 Years | 8.35 | 8.50 | 0.1505 | 1.14 | 247,952 | -8.16 | -97.72% |
| 5 Years | 8.35 | 8.50 | 0.1505 | 1.14 | 247,952 | -8.16 | -97.72% |
Interactive Strength Description
| Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. It offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. The company also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. The company was incorporated in 2017 and is headquartered in Austin, Texas. |
