ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

2.85
-0.15
(-5.00%)
Closed December 24 3:00PM
3.12
0.27
( 9.47% )
Pre Market: 4:44AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.12
Bid
2.99
Ask
3.15
Volume
4,386
0.00 Day's Range 0.00
2.50 52 Week Range 4,760.00
Previous Close
2.85
Open
-
Last Trade
20
@
3.08
Last Trade Time
04:52:46
Average Volume (3m)
8,175,276
Financial Volume
-
VWAP
-

TRNR Latest News

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.165.405405405412.963.182.661648442.97935582CS
40.020.6451612903233.13.622.6111103283.20327172CS
12-11.69-78.933153274814.8120.12.5817527610.01138812CS
26-256.88-98.8260265.462.5593597923.74424393CS
52-3782.48-99.91758241763785.647602.53568035215.50351723CS
156-33396.88-99.990658682633400340002.52185196406.28822503CS
260-33396.88-99.990658682633400340002.52185196406.28822503CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?
The current share price of Interactive Strength is US$ 3.12
What is the 1 year trading range for Interactive Strength share price?
Interactive Strength has traded in the range of US$ 2.50 to US$ 4,760.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
US$ 3.64
(154.55%)
4.53M
MGIHMillennium Group International Holdings Ltd
US$ 3.77
(146.41%)
12.3M
ADDColor Star Technology Company Ltd
US$ 4.24
(96.30%)
4.82M
AIREreAlpha Tech Corporation
US$ 1.99
(45.26%)
6.29M
PYPDPolyPid Ltd
US$ 3.85
(29.63%)
8
NEUPNeuphoria Therapeutics Inc
 3.86
(-41.78%)
52.77k
HOURHour Loop Inc
US$ 2.88
(-34.55%)
268.29k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.02
(-29.30%)
91.54k
DRCTDirect Digital Holdings Inc
US$ 2.63
(-29.11%)
241.9k
CREVCarbon Revolution Public Ltd
US$ 6.84
(-25.33%)
42.36k
LICNLichen China Limited
US$ 0.2652
(26.23%)
19.23M
MGIHMillennium Group International Holdings Ltd
US$ 3.77
(146.41%)
12.3M
AIREreAlpha Tech Corporation
US$ 1.99
(45.26%)
6.29M
KWEKWESST Micro Systems Inc
US$ 0.6727
(20.82%)
6.01M
WAFUWah Fu Education Group Ltd
US$ 2.16
(24.14%)
4.87M

TRNR Discussion

View Posts
south border south border 6 days ago
Is TRNR the next NUKK ?
👍️0
glenn1919 glenn1919 2 weeks ago
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 weeks ago
$4s against + 50%
👍️0
glenn1919 glenn1919 4 weeks ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 weeks ago
TRNR $2 to $4 won't last $4.27 + 57%
👍️0
glenn1919 glenn1919 1 month ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 month ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
👍️0
tw0122 tw0122 1 month ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
👍️0
fadi fadi 2 months ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
👍️0
glenn1919 glenn1919 2 months ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Yikes
👍️0
tw0122 tw0122 3 months ago
.40 + 75%
👍️0
tw0122 tw0122 3 months ago
Pump me up and then dump me into dilution later
👍️0
Arnold25764 Arnold25764 4 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
webprods webprods 4 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
👍️0
webprods webprods 4 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
👍️0
glenn1919 glenn1919 4 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
TRNR 10Q due AUGUST 19
👍️0
H2004 H2004 4 months ago
$TRNR What did you "did again?"
👍️0
glenn1919 glenn1919 4 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 4 months ago
Wild
👍️0
Invest-in-America Invest-in-America 4 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
👍️0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
👍️0
glenn1919 glenn1919 5 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 6 months ago
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 6 months ago
What leaked
👍️0
glenn1919 glenn1919 6 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 6 months ago
Sooo time to buy?
👍️0
Bains Bains 6 months ago
Sooo time to buy?
👍️0
Monksdream Monksdream 6 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 months ago
TRNR new 52 week low

👍️0
DK11 DK11 6 months ago
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 6 months ago
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 6 months ago
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 6 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 6 months ago
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 6 months ago
Nice one
👍️0
TheFinalCD TheFinalCD 6 months ago
5.64 hit
👍️0
TheFinalCD TheFinalCD 6 months ago
post RS hit 5.17

I got in late 4.22

TRNR
👍️0
tw0122 tw0122 6 months ago
Little pump up 25% 3.73 14m float
👍️0