Interactive Strength Quote - TRNR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Strength Inc (TRNR) Share Price

Interactive Strength Inc (TRNR)

2.36

-0.02

( -0.84% )

Updated: 13:18:41

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.36

Bid

2.30

Ask

2.41

Volume

21,668

2.27 Day's Range 2.40

2.27 52 Week Range 4,760.00

Previous Close

2.38

Open

2.34

Last Trade

Last Trade Time

13:32:00

Average Volume (3m)

4,735,899

Financial Volume

US$ 50,120

VWAP

2.3131

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-8.52713178295	2.58	2.64	2.27	39070	2.44849067	CS
4	-0.445677	-15.884829223	2.805677	3.4	2.27	71671	2.85290436	CS
12	-7.21	-75.3396029258	9.57	10.19	2.27	4735899	5.97477514	CS
26	-70.54	-96.7626886145	72.9	79.77	2.27	5723331	20.27822018	CS
52	-2801.64	-99.9158345221	2804	4760	2.27	3578172	212.50450375	CS
156	-33397.64	-99.9929341317	33400	34000	2.27	2086718	406.11826814	CS
260	-33397.64	-99.9929341317	33400	34000	2.27	2086718	406.11826814	CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?

The current share price of Interactive Strength is US$ 2.36

What is the 1 year trading range for Interactive Strength share price?

Interactive Strength has traded in the range of US$ 2.27 to US$ 4,760.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	US$ 2.815 (108.52%)	275.39M
KRKR36Kr Holdings Inc	US$ 8.0094 (88.46%)	21.57M
DGNXDiginex Ltd	US$ 26.4208 (76.26%)	2.18M
REBNReborn Coffee Inc	US$ 2.51 (47.65%)	2.01M
LGCLLucas GC Ltd	US$ 0.8347 (45.93%)	40.72M
EYENEyenovia Inc	US$ 0.0357 (-37.37%)	20.27M
ZKINZK International Group Co Ltd	US$ 0.517 (-36.85%)	2.66M
BACKIMAC Holdings Inc	US$ 0.7861 (-35.57%)	1.86M
MGOLMGO Global Inc	US$ 0.1092 (-34.34%)	42.36M
HAOHaoxi Health Technology Ltd	US$ 2.58 (-30.27%)	373.31k
NVDANVIDIA Corporation	US$ 121.205 (-6.04%)	286.87M
SLXNSilexion Therapeutics Corporation	US$ 2.815 (108.52%)	275.39M
OCEAOcean Biomedical Inc	US$ 0.29195 (-11.53%)	174.37M
RIMEAlgorhythm Holdings Inc	US$ 0.0272 (-11.97%)	110.02M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4877 (6.00%)	90.36M

glenn1919

glenn1919 1 month ago

trnr.....................................dumped this one........................

tw0122

tw0122 1 month ago

Watching again $2.9

south border

south border 1 month ago

Is TRNR the next NUKK ?

glenn1919

glenn1919 2 months ago

TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 months ago

$4s against + 50%

glenn1919

glenn1919 2 months ago

TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 months ago

TRNR $2 to $4 won't last $4.27 + 57%

glenn1919

glenn1919 2 months ago

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 months ago

TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)

tw0122

tw0122 2 months ago

Still going. $4.48 +'76% $4.58 $4.75 lock those profits in $4,95 +'96%! $5.13 + 103%
Out with 37% gain $5.09

fadi

fadi 3 months ago

Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years

glenn1919

glenn1919 3 months ago

TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 4 months ago

tw0122

tw0122 4 months ago

tw0122

tw0122 4 months ago

Pump me up and then dump me into dilution later

Arnold25764

Arnold25764 5 months ago

Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19

Awl416

Awl416 5 months ago

webprods

webprods 5 months ago

This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .

webprods

webprods 5 months ago

Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon

glenn1919

glenn1919 5 months ago

TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

TRNR 10Q due AUGUST 19

H2004

H2004 6 months ago

$TRNR What did you "did again?"

glenn1919

glenn1919 6 months ago

TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

Whoops, I did it, again

Awl416

Awl416 6 months ago

Invest-in-America

Invest-in-America 6 months ago

TRNR: News won continued NASDAQ listing, vs. kicked-out.

Monksdream

Monksdream 6 months ago

TRNR new 52 week low

Monksdream

Monksdream 6 months ago

TRNR new 52 week low

Monksdream

Monksdream 6 months ago

TRNR new 52 week low

glenn1919

glenn1919 6 months ago

TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 7 months ago

Micro float. This should easily rip to $3-$4

Awl416

Awl416 7 months ago

glenn1919

glenn1919 7 months ago

TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Bains

Bains 7 months ago

Sooo time to buy?

Bains

Bains 7 months ago

Sooo time to buy?

Monksdream

Monksdream 7 months ago

TRNR new 52 week low

Monksdream

Monksdream 7 months ago

TRNR new 52 week low

Monksdream

Monksdream 7 months ago

TRNR new 52 week low

DK11

DK11 7 months ago

Bill would you follow the money onSBFM? yes, no

Bains

Bains 7 months ago

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 7 months ago

8.50 THAT WAS WILD

glenn1919

glenn1919 7 months ago

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 7 months ago

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 7 months ago

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 7 months ago

TheFinalCD

TheFinalCD 7 months ago

Interactive Strength

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions