We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1,734 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 2,028 | Day's Range | 0.17 - 1.90 |
| Open | 1.83 | Prev Close | 2.00 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.00 | 5.25 | 5.20 | -24.64 % | 68 | 620 |
| 97.00 | 5.75 | 5.95 | 5.95 | 11.21 % | 76 | 770 |
| 98.00 | 3.10 | 3.25 | 3.25 | -32.99 % | 189 | 1,852 |
| 99.00 | 3.60 | 3.95 | 3.80 | 4.40 % | 601 | 1,724 |
| 100.00 | 2.77 | 3.00 | 3.00 | 13.21 % | 764 | 2,202 |
| 101.00 | 1.83 | 2.01 | 2.00 | 9.89 % | 517 | 2,167 |
| 102.00 | 1.03 | 1.18 | 1.13 | 4.63 % | 3,079 | 1,960 |
| 103.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 2,529 | 2,041 |
| 104.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 703 | 1,996 |
| 105.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 1,454 | 965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,923 |
| 97.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 248 | 4,389 |
| 98.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 348 | 2,764 |
| 99.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 878 | 2,564 |
| 100.00 | 0.05 | 0.06 | 0.05 | -66.67 % | 5,108 | 9,283 |
| 101.00 | 0.10 | 0.12 | 0.12 | -58.62 % | 2,186 | 930 |
| 102.00 | 0.26 | 0.29 | 0.27 | -53.45 % | 3,080 | 734 |
| 103.00 | 1.38 | 2.06 | 1.70 | 165.62 % | 316 | 342 |
| 104.00 | 2.34 | 3.15 | 2.78 | 118.90 % | 114 | 125 |
| 105.00 | 2.09 | 2.38 | 2.10 | -19.23 % | 43 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
