We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 672 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/06/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.00 | 5.25 | 5.20 | -24.64 % | 68 | 620 |
| 97.00 | 3.30 | 4.25 | 4.57 | -23.19 % | 194 | 771 |
| 98.00 | 4.75 | 4.95 | 4.85 | 6.13 % | 127 | 1,955 |
| 99.00 | 2.10 | 2.28 | 2.62 | -31.05 % | 310 | 1,602 |
| 100.00 | 1.09 | 1.20 | 1.20 | -60.00 % | 660 | 2,249 |
| 101.00 | 0.05 | 0.26 | 0.20 | -90.00 % | 1,734 | 2,028 |
| 102.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 3,746 | 1,742 |
| 103.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 2,529 | 2,041 |
| 104.00 | 0.17 | 0.20 | 0.17 | -37.04 % | 2,005 | 1,284 |
| 105.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 1,454 | 965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,923 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 188 | 4,221 |
| 98.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 348 | 2,764 |
| 99.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 878 | 2,564 |
| 100.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,025 | 6,621 |
| 101.00 | 0.10 | 0.12 | 0.12 | -58.62 % | 2,186 | 930 |
| 102.00 | 0.59 | 1.04 | 0.91 | 237.04 % | 4,472 | 2,392 |
| 103.00 | 1.38 | 2.06 | 1.70 | 165.62 % | 316 | 342 |
| 104.00 | 1.30 | 1.42 | 1.27 | -27.01 % | 87 | 154 |
| 105.00 | 2.09 | 2.38 | 2.10 | -19.23 % | 43 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
